XNAS
Datos históricos de ExlService Holdings, Inc.
ExlService Holdings, Inc. · EXLS
$36.79
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:27:31 UTC
- Variación en el periodo
- −9.85%
- Máximo
- US$43.88
- 22 de diciembre de 2025
- Mínimo
- US$24.85
- 30 de junio de 2026
- Volumen medio diario
- 2.09 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.88 | 37.25 | 36.65 | 36.79 | −0.22% | 1.52 M |
| 8 oct 2026 | 35.51 | 36.99 | 35.21 | 36.87 | +3.83% | 2.51 M |
| 7 oct 2026 | 35.43 | 35.76 | 35.37 | 35.51 | +0.28% | 1.47 M |
| 6 oct 2026 | 35.90 | 36.11 | 35.24 | 35.41 | −1.36% | 1.82 M |
| 5 oct 2026 | 35.90 | 36.18 | 35.54 | 35.90 | +0.42% | 2.85 M |
| 2 oct 2026 | 36.40 | 37.39 | 35.61 | 35.75 | −2.00% | 3 M |
| 1 oct 2026 | 35.38 | 37.02 | 35.38 | 36.48 | +6.11% | 3.02 M |
| 30 sep 2026 | 34.54 | 34.70 | 34.21 | 34.38 | −0.58% | 1.83 M |
| 29 sep 2026 | 34.32 | 34.84 | 34.05 | 34.58 | −0.06% | 1.98 M |
| 28 sep 2026 | 34.57 | 34.67 | 34.17 | 34.60 | −0.43% | 2.37 M |
| 25 sep 2026 | 34.93 | 35.33 | 34.51 | 34.75 | −1.17% | 1.36 M |
| 24 sep 2026 | 35.06 | 35.61 | 34.63 | 35.16 | +0.95% | 3.06 M |
| 23 sep 2026 | 35.28 | 35.58 | 34.82 | 34.83 | −0.54% | 1.79 M |
| 22 sep 2026 | 35.95 | 35.98 | 34.80 | 35.02 | −0.68% | 2 M |
| 21 sep 2026 | 35.11 | 35.75 | 35.00 | 35.26 | +0.31% | 1.63 M |
| 18 sep 2026 | 35.23 | 35.60 | 34.72 | 35.15 | −0.93% | 2.71 M |
| 17 sep 2026 | 35.74 | 35.92 | 35.44 | 35.48 | −1.03% | 1.53 M |
| 16 sep 2026 | 35.94 | 36.09 | 35.57 | 35.85 | −1.21% | 1.78 M |
| 15 sep 2026 | 36.08 | 36.83 | 36.03 | 36.29 | −0.44% | 1.25 M |
| 14 sep 2026 | 36.04 | 36.77 | 35.93 | 36.45 | +3.37% | 1.47 M |
| 11 sep 2026 | 34.62 | 35.33 | 34.33 | 35.26 | +1.85% | 1.97 M |
| 10 sep 2026 | 34.95 | 35.24 | 34.57 | 34.62 | −0.94% | 1.72 M |
| 9 sep 2026 | 35.48 | 35.60 | 34.83 | 34.95 | −1.60% | 1.5 M |
| 8 sep 2026 | 36.19 | 36.43 | 34.94 | 35.52 | −3.03% | 1.91 M |
| 4 sep 2026 | 36.77 | 36.99 | 36.04 | 36.63 | −1.85% | 2.87 M |
| 3 sep 2026 | 37.30 | 37.97 | 36.70 | 37.32 | +1.11% | 1.9 M |
| 2 sep 2026 | 36.95 | 37.63 | 36.74 | 36.91 | −1.36% | 1.39 M |
| 1 sep 2026 | 38.17 | 38.61 | 37.36 | 37.42 | −1.73% | 1.87 M |
| 31 ago 2026 | 38.10 | 38.63 | 38.07 | 38.08 | −0.83% | 2.42 M |
| 28 ago 2026 | 38.18 | 38.86 | 38.18 | 38.40 | +0.58% | 2.79 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.