XNAS
Datos históricos de Expensify, Inc.
Expensify, Inc. · EXFY
$2.41
▲ +0.01 (+0.21%)
Última operación · 10/10/2026, 21:51:39 UTC
- Variación en el periodo
- +42.01%
- Máximo
- US$2.81
- 10 de agosto de 2026
- Mínimo
- US$0.69
- 18 de marzo de 2026
- Volumen medio diario
- 0.85 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.30 | 2.45 | 2.30 | 2.40 | +4.35% | 443,971.6 |
| 8 oct 2026 | 2.27 | 2.32 | 2.26 | 2.30 | +1.32% | 457,026.696 |
| 7 oct 2026 | 2.21 | 2.31 | 2.21 | 2.27 | +1.79% | 256,197.172 |
| 6 oct 2026 | 2.36 | 2.39 | 2.21 | 2.23 | −5.11% | 298,158.557 |
| 5 oct 2026 | 2.25 | 2.38 | 2.24 | 2.35 | +4.44% | 514,355.81 |
| 2 oct 2026 | 2.37 | 2.40 | 2.23 | 2.25 | −5.06% | 317,044.173 |
| 1 oct 2026 | 2.26 | 2.39 | 2.26 | 2.37 | +5.33% | 587,745.09 |
| 30 sep 2026 | 2.24 | 2.29 | 2.19 | 2.25 | +0.45% | 459,123.782 |
| 29 sep 2026 | 2.13 | 2.26 | 2.13 | 2.24 | +4.19% | 704,688.426 |
| 28 sep 2026 | 2.18 | 2.20 | 2.05 | 2.15 | −2.71% | 1.12 M |
| 25 sep 2026 | 2.25 | 2.29 | 2.19 | 2.21 | −2.21% | 666,857.146 |
| 24 sep 2026 | 2.34 | 2.34 | 2.25 | 2.26 | −3.83% | 397,100.465 |
| 23 sep 2026 | 2.35 | 2.40 | 2.31 | 2.35 | 0.00% | 425,504.28 |
| 22 sep 2026 | 2.32 | 2.35 | 2.29 | 2.35 | +1.29% | 365,775.161 |
| 21 sep 2026 | 2.25 | 2.33 | 2.24 | 2.32 | +3.57% | 444,298.283 |
| 18 sep 2026 | 2.34 | 2.34 | 2.21 | 2.24 | −4.27% | 770,865.39 |
| 17 sep 2026 | 2.30 | 2.35 | 2.29 | 2.34 | +1.74% | 368,580.463 |
| 16 sep 2026 | 2.29 | 2.35 | 2.24 | 2.30 | −0.43% | 624,570.311 |
| 15 sep 2026 | 2.28 | 2.42 | 2.27 | 2.31 | +1.32% | 892,330.7 |
| 14 sep 2026 | 2.07 | 2.29 | 2.04 | 2.28 | +5.56% | 803,388.106 |
| 11 sep 2026 | 2.23 | 2.27 | 2.14 | 2.16 | −2.70% | 712,572.085 |
| 10 sep 2026 | 2.25 | 2.30 | 2.22 | 2.22 | −3.06% | 346,817.109 |
| 9 sep 2026 | 2.36 | 2.38 | 2.28 | 2.29 | −3.38% | 419,429.912 |
| 8 sep 2026 | 2.35 | 2.40 | 2.33 | 2.37 | −0.42% | 435,502.274 |
| 4 sep 2026 | 2.43 | 2.45 | 2.32 | 2.38 | −2.06% | 604,592.232 |
| 3 sep 2026 | 2.48 | 2.55 | 2.42 | 2.43 | −1.22% | 526,673.101 |
| 2 sep 2026 | 2.44 | 2.48 | 2.38 | 2.46 | −1.20% | 567,777.071 |
| 1 sep 2026 | 2.50 | 2.57 | 2.45 | 2.49 | −1.19% | 483,264.666 |
| 31 ago 2026 | 2.57 | 2.61 | 2.50 | 2.52 | −2.33% | 381,182.217 |
| 28 ago 2026 | 2.58 | 2.68 | 2.54 | 2.58 | +0.78% | 550,281.268 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.