XNAS
Datos históricos de Exelixis, Inc.
Exelixis, Inc. · EXEL
$60.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:33 UTC
- Variación en el periodo
- +56.91%
- Máximo
- US$61.14
- 30 de septiembre de 2026
- Mínimo
- US$33.76
- 20 de octubre de 2025
- Volumen medio diario
- 2.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.00 | 60.83 | 59.00 | 59.86 | +1.42% | 2.67 M |
| 8 oct 2026 | 58.07 | 60.08 | 57.91 | 59.02 | +0.99% | 2.68 M |
| 7 oct 2026 | 58.47 | 59.27 | 57.88 | 58.44 | +0.19% | 2.37 M |
| 6 oct 2026 | 58.85 | 59.00 | 57.02 | 58.33 | −0.88% | 2.03 M |
| 5 oct 2026 | 58.36 | 59.79 | 57.82 | 58.85 | +0.79% | 2.58 M |
| 2 oct 2026 | 58.11 | 58.97 | 57.94 | 58.39 | +0.78% | 1.97 M |
| 1 oct 2026 | 58.54 | 59.28 | 57.76 | 57.94 | −0.80% | 1.37 M |
| 30 sep 2026 | 58.90 | 61.14 | 58.40 | 58.41 | −0.41% | 3.07 M |
| 29 sep 2026 | 58.06 | 59.13 | 57.53 | 58.65 | +0.48% | 2.24 M |
| 28 sep 2026 | 57.97 | 58.66 | 57.51 | 58.37 | +0.36% | 1.28 M |
| 25 sep 2026 | 58.25 | 58.62 | 57.63 | 58.16 | +0.36% | 1.99 M |
| 24 sep 2026 | 56.70 | 57.99 | 56.58 | 57.95 | +2.15% | 1.93 M |
| 23 sep 2026 | 58.22 | 58.66 | 56.26 | 56.73 | −2.44% | 1.43 M |
| 22 sep 2026 | 57.65 | 59.09 | 57.33 | 58.15 | +1.63% | 1.86 M |
| 21 sep 2026 | 58.61 | 58.81 | 56.90 | 57.22 | −1.95% | 2.1 M |
| 18 sep 2026 | 58.29 | 59.15 | 57.90 | 58.36 | −0.22% | 5.24 M |
| 17 sep 2026 | 57.23 | 58.52 | 57.23 | 58.49 | +3.01% | 1.79 M |
| 16 sep 2026 | 57.04 | 57.78 | 56.33 | 56.78 | −0.21% | 1.88 M |
| 15 sep 2026 | 55.93 | 56.97 | 54.95 | 56.90 | +1.23% | 1.98 M |
| 14 sep 2026 | 56.44 | 57.07 | 55.91 | 56.21 | +0.16% | 1.74 M |
| 11 sep 2026 | 56.76 | 57.43 | 54.55 | 56.12 | −2.28% | 2.92 M |
| 10 sep 2026 | 58.33 | 58.33 | 57.23 | 57.43 | −1.54% | 1.79 M |
| 9 sep 2026 | 57.60 | 58.36 | 56.95 | 58.33 | +1.14% | 1.77 M |
| 8 sep 2026 | 58.97 | 59.41 | 57.55 | 57.67 | −2.27% | 2.54 M |
| 4 sep 2026 | 58.50 | 59.26 | 58.46 | 59.01 | −0.20% | 1.58 M |
| 3 sep 2026 | 58.75 | 59.72 | 58.20 | 59.13 | +1.03% | 2.14 M |
| 2 sep 2026 | 57.21 | 59.11 | 56.70 | 58.53 | +2.88% | 2.85 M |
| 1 sep 2026 | 54.75 | 56.97 | 54.75 | 56.89 | +4.12% | 2.41 M |
| 31 ago 2026 | 54.10 | 55.02 | 53.43 | 54.64 | +0.35% | 2.25 M |
| 28 ago 2026 | 55.14 | 55.25 | 54.12 | 54.45 | −1.47% | 1.49 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.