XNAS
Datos históricos de Expand Energy Corporation
Expand Energy Corporation · EXE
$88.50
▼ -0.02 (-0.02%)
Última operación · 10/10/2026, 18:05:19 UTC
- Variación en el periodo
- −13.3%
- Máximo
- US$126.62
- 5 de diciembre de 2025
- Mínimo
- US$83.25
- 29 de septiembre de 2026
- Volumen medio diario
- 3.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.94 | 89.55 | 88.11 | 88.22 | −0.72% | 2.11 M |
| 8 oct 2026 | 89.01 | 89.16 | 88.04 | 88.86 | +0.84% | 2.98 M |
| 7 oct 2026 | 88.52 | 88.98 | 87.12 | 88.12 | −0.12% | 2.06 M |
| 6 oct 2026 | 86.38 | 88.42 | 86.00 | 88.23 | +2.08% | 2.17 M |
| 5 oct 2026 | 84.76 | 87.11 | 84.16 | 86.43 | +1.06% | 2.4 M |
| 2 oct 2026 | 85.42 | 86.40 | 85.14 | 85.52 | −0.51% | 2.9 M |
| 1 oct 2026 | 84.50 | 86.53 | 83.90 | 85.96 | +2.22% | 3.55 M |
| 30 sep 2026 | 84.26 | 84.94 | 83.36 | 84.09 | −0.11% | 2.88 M |
| 29 sep 2026 | 84.50 | 85.03 | 83.25 | 84.18 | −1.32% | 3.4 M |
| 28 sep 2026 | 86.99 | 86.99 | 85.06 | 85.31 | −1.76% | 4.58 M |
| 25 sep 2026 | 87.38 | 88.14 | 86.40 | 86.84 | −2.01% | 2.54 M |
| 24 sep 2026 | 87.20 | 88.70 | 85.90 | 88.62 | +1.82% | 3.94 M |
| 23 sep 2026 | 87.90 | 88.47 | 86.84 | 87.04 | +0.01% | 4.2 M |
| 22 sep 2026 | 87.50 | 88.33 | 86.78 | 87.03 | −0.71% | 4.53 M |
| 21 sep 2026 | 87.00 | 87.72 | 85.30 | 87.65 | +0.18% | 3.52 M |
| 18 sep 2026 | 88.31 | 88.68 | 87.30 | 87.49 | −0.95% | 8.55 M |
| 17 sep 2026 | 88.09 | 88.88 | 87.85 | 88.33 | −0.46% | 3.05 M |
| 16 sep 2026 | 93.19 | 93.67 | 88.57 | 88.74 | −5.83% | 5.02 M |
| 15 sep 2026 | 93.97 | 95.46 | 92.22 | 94.23 | +0.89% | 3.29 M |
| 14 sep 2026 | 96.33 | 96.53 | 93.08 | 93.40 | −1.51% | 2.74 M |
| 11 sep 2026 | 96.45 | 96.80 | 94.08 | 94.83 | −2.11% | 3.5 M |
| 10 sep 2026 | 97.65 | 97.71 | 94.80 | 96.87 | +0.26% | 2.25 M |
| 9 sep 2026 | 98.33 | 98.50 | 96.13 | 96.62 | −1.60% | 2.06 M |
| 8 sep 2026 | 98.50 | 99.61 | 96.75 | 98.19 | +0.29% | 2.19 M |
| 4 sep 2026 | 99.50 | 99.50 | 97.29 | 97.91 | −1.15% | 1.91 M |
| 3 sep 2026 | 99.65 | 100.14 | 98.55 | 99.05 | −0.27% | 1.7 M |
| 2 sep 2026 | 99.79 | 100.11 | 99.05 | 99.32 | −0.66% | 2.06 M |
| 1 sep 2026 | 98.35 | 100.13 | 98.02 | 99.98 | +1.85% | 2.45 M |
| 31 ago 2026 | 98.77 | 99.61 | 97.78 | 98.16 | 0.00% | 2.09 M |
| 28 ago 2026 | 98.30 | 99.43 | 97.62 | 98.16 | +0.16% | 1.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.