XNAS
Datos históricos de Exelon Corporation
Exelon Corporation · EXC
$41.76
▼ -0.01 (-0.01%)
Última operación · 11/10/2026, 23:53:58 UTC
- Variación en el periodo
- −10.86%
- Máximo
- US$50.65
- 17 de marzo de 2026
- Mínimo
- US$39.73
- 25 de septiembre de 2026
- Volumen medio diario
- 8.19 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 41.64 | 41.87 | 41.50 | 41.76 | +0.07% | 4.36 M |
| 8 oct 2026 | 41.46 | 41.77 | 41.10 | 41.73 | +0.58% | 7.57 M |
| 7 oct 2026 | 41.65 | 41.80 | 41.44 | 41.49 | −0.46% | 7.09 M |
| 6 oct 2026 | 41.00 | 41.70 | 40.92 | 41.68 | +2.11% | 6.38 M |
| 5 oct 2026 | 40.60 | 41.05 | 40.24 | 40.82 | +0.22% | 9.03 M |
| 2 oct 2026 | 40.62 | 41.21 | 40.60 | 40.73 | +0.64% | 9.79 M |
| 1 oct 2026 | 40.22 | 40.59 | 39.81 | 40.47 | +0.17% | 12.58 M |
| 30 sep 2026 | 40.87 | 40.94 | 40.38 | 40.40 | −0.62% | 18.28 M |
| 29 sep 2026 | 40.12 | 40.74 | 40.01 | 40.65 | +0.82% | 14.51 M |
| 28 sep 2026 | 40.34 | 40.43 | 39.99 | 40.32 | −0.05% | 7.47 M |
| 25 sep 2026 | 40.13 | 40.38 | 39.73 | 40.34 | +0.35% | 6.91 M |
| 24 sep 2026 | 40.72 | 40.92 | 40.16 | 40.20 | −1.20% | 8.1 M |
| 23 sep 2026 | 41.57 | 41.62 | 40.62 | 40.69 | −2.66% | 7.04 M |
| 22 sep 2026 | 41.88 | 42.08 | 41.72 | 41.80 | −0.43% | 4.55 M |
| 21 sep 2026 | 41.91 | 42.23 | 41.84 | 41.98 | −0.21% | 6.38 M |
| 18 sep 2026 | 42.52 | 42.54 | 42.01 | 42.07 | −1.34% | 11.2 M |
| 17 sep 2026 | 42.57 | 42.72 | 42.24 | 42.64 | +0.47% | 5.59 M |
| 16 sep 2026 | 42.29 | 42.75 | 42.28 | 42.44 | +0.58% | 5.35 M |
| 15 sep 2026 | 42.87 | 42.95 | 42.14 | 42.20 | −1.23% | 5.49 M |
| 14 sep 2026 | 43.35 | 43.55 | 42.60 | 42.72 | −1.02% | 5.43 M |
| 11 sep 2026 | 43.76 | 43.84 | 43.04 | 43.16 | −0.53% | 4.64 M |
| 10 sep 2026 | 43.73 | 43.98 | 43.32 | 43.39 | −0.71% | 12.46 M |
| 9 sep 2026 | 43.91 | 44.07 | 43.48 | 43.70 | −0.57% | 7.63 M |
| 8 sep 2026 | 43.50 | 44.33 | 43.50 | 43.95 | +0.71% | 9.17 M |
| 4 sep 2026 | 43.80 | 44.17 | 43.51 | 43.64 | −2.00% | 8.37 M |
| 3 sep 2026 | 44.06 | 44.59 | 44.06 | 44.53 | +1.27% | 11.71 M |
| 2 sep 2026 | 43.66 | 44.07 | 43.22 | 43.97 | +0.32% | 11.92 M |
| 1 sep 2026 | 43.83 | 44.23 | 43.56 | 43.83 | +0.25% | 7.32 M |
| 31 ago 2026 | 43.80 | 43.82 | 43.04 | 43.72 | −0.48% | 9.49 M |
| 28 ago 2026 | 44.25 | 44.43 | 43.68 | 43.93 | −0.07% | 5.47 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.