XNAS
Datos históricos de East West Bancorp, Inc.
East West Bancorp, Inc. · EWBC
$125.53
▼ -0.01 (-0.00%)
Última operación · 10/10/2026, 18:05:32 UTC
- Variación en el periodo
- +26.45%
- Máximo
- US$137.47
- 17 de agosto de 2026
- Mínimo
- US$92.67
- 16 de octubre de 2025
- Volumen medio diario
- 0.91 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.86 | 125.94 | 124.97 | 125.53 | −0.57% | 663,702.702 |
| 8 oct 2026 | 124.68 | 126.50 | 123.90 | 126.25 | +0.78% | 645,920.541 |
| 7 oct 2026 | 125.91 | 126.58 | 124.00 | 125.27 | −1.46% | 1.08 M |
| 6 oct 2026 | 127.36 | 128.49 | 126.64 | 127.12 | +0.22% | 1.02 M |
| 5 oct 2026 | 126.74 | 127.87 | 125.62 | 126.84 | +0.50% | 929,697.352 |
| 2 oct 2026 | 125.67 | 127.16 | 125.30 | 126.21 | +0.95% | 824,795.277 |
| 1 oct 2026 | 123.08 | 125.30 | 120.94 | 125.02 | +0.88% | 836,286.774 |
| 30 sep 2026 | 125.63 | 126.12 | 123.90 | 123.93 | −1.27% | 848,367.799 |
| 29 sep 2026 | 126.70 | 127.21 | 124.49 | 125.52 | −0.95% | 864,474.912 |
| 28 sep 2026 | 127.31 | 127.75 | 125.69 | 126.72 | −0.40% | 856,201.965 |
| 25 sep 2026 | 126.50 | 127.66 | 125.76 | 127.23 | +1.28% | 545,506.668 |
| 24 sep 2026 | 124.68 | 125.84 | 124.09 | 125.62 | +0.91% | 583,748.314 |
| 23 sep 2026 | 125.54 | 127.00 | 124.42 | 124.49 | −0.84% | 728,940.566 |
| 22 sep 2026 | 127.84 | 128.56 | 125.49 | 125.54 | −1.75% | 609,161.172 |
| 21 sep 2026 | 127.80 | 128.42 | 126.65 | 127.77 | +0.67% | 620,816.909 |
| 18 sep 2026 | 125.79 | 127.14 | 124.86 | 126.92 | +0.90% | 3.35 M |
| 17 sep 2026 | 127.94 | 128.04 | 125.72 | 125.79 | −0.31% | 904,032.149 |
| 16 sep 2026 | 128.39 | 128.90 | 124.24 | 126.18 | −1.98% | 804,074.541 |
| 15 sep 2026 | 129.42 | 130.42 | 128.25 | 128.73 | −0.83% | 712,458.791 |
| 14 sep 2026 | 128.81 | 130.64 | 128.81 | 129.81 | +0.50% | 917,109.033 |
| 11 sep 2026 | 130.46 | 130.88 | 127.60 | 129.17 | −0.15% | 662,364.775 |
| 10 sep 2026 | 128.49 | 129.39 | 127.00 | 129.37 | +0.85% | 603,668.748 |
| 9 sep 2026 | 128.31 | 129.71 | 127.54 | 128.28 | −0.75% | 536,647.727 |
| 8 sep 2026 | 131.52 | 131.89 | 129.10 | 129.25 | −1.16% | 655,540.007 |
| 4 sep 2026 | 130.02 | 131.26 | 129.82 | 130.77 | +0.12% | 443,172.054 |
| 3 sep 2026 | 128.97 | 130.82 | 128.97 | 130.61 | +1.27% | 693,802.81 |
| 2 sep 2026 | 127.58 | 130.03 | 127.23 | 128.97 | +1.74% | 636,770.254 |
| 1 sep 2026 | 127.05 | 127.93 | 126.07 | 126.76 | −0.08% | 636,439.905 |
| 31 ago 2026 | 129.29 | 129.29 | 126.55 | 126.86 | −1.99% | 1.14 M |
| 28 ago 2026 | 130.11 | 130.54 | 129.15 | 129.44 | −0.16% | 707,243.086 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.