OTC Link
Datos históricos de Evolution AB (publ)
Evolution AB (publ) · EVVTY
$81.31
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:19 UTC
- Variación en el periodo
- +8.85%
- Máximo
- US$92.91
- 17 de septiembre de 2026
- Mínimo
- US$56.88
- 23 de febrero de 2026
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 81.26 | 81.45 | 80.98 | 81.31 | +0.01% | 5,870 |
| 8 oct 2026 | 80.69 | 81.58 | 80.55 | 81.30 | +0.96% | 10,085 |
| 7 oct 2026 | 80.76 | 80.83 | 80.20 | 80.53 | −1.00% | 6,199 |
| 6 oct 2026 | 81.84 | 81.89 | 81.33 | 81.35 | +0.48% | 13,192 |
| 5 oct 2026 | 80.06 | 81.24 | 79.96 | 80.96 | +1.09% | 10,620 |
| 2 oct 2026 | 79.73 | 80.17 | 79.41 | 80.09 | +1.74% | 11,639 |
| 1 oct 2026 | 80.17 | 80.24 | 78.30 | 78.72 | +1.05% | 20,406 |
| 30 sep 2026 | 78.17 | 78.47 | 77.76 | 77.90 | −0.70% | 7,435 |
| 29 sep 2026 | 79.17 | 79.45 | 78.36 | 78.45 | −1.59% | 13,599 |
| 28 sep 2026 | 79.65 | 80.73 | 79.03 | 79.72 | −3.31% | 15,264 |
| 25 sep 2026 | 82.52 | 83.18 | 82.22 | 82.45 | −2.64% | 9,855 |
| 24 sep 2026 | 85.90 | 85.93 | 83.94 | 84.69 | −1.95% | 16,919 |
| 23 sep 2026 | 86.85 | 87.51 | 86.04 | 86.37 | −1.40% | 18,940 |
| 22 sep 2026 | 87.29 | 87.91 | 87.03 | 87.59 | −0.72% | 15,280 |
| 21 sep 2026 | 87.27 | 88.26 | 87.14 | 88.23 | +0.18% | 9,988 |
| 18 sep 2026 | 89.02 | 89.23 | 87.53 | 88.07 | −3.43% | 49,705 |
| 17 sep 2026 | 92.71 | 92.91 | 91.19 | 91.20 | +0.12% | 32,150 |
| 16 sep 2026 | 91.60 | 92.22 | 90.98 | 91.09 | +0.04% | 13,485 |
| 15 sep 2026 | 91.32 | 91.43 | 90.85 | 91.05 | −0.31% | 11,120 |
| 14 sep 2026 | 91.25 | 91.75 | 90.79 | 91.33 | +1.24% | 23,173 |
| 11 sep 2026 | 89.98 | 90.78 | 89.85 | 90.21 | +1.33% | 16,909 |
| 10 sep 2026 | 89.04 | 89.69 | 88.98 | 89.03 | −0.31% | 14,861 |
| 9 sep 2026 | 90.00 | 90.10 | 89.08 | 89.31 | +0.19% | 34,281 |
| 8 sep 2026 | 90.00 | 90.18 | 89.14 | 89.14 | +0.78% | 40,948 |
| 4 sep 2026 | 88.34 | 88.55 | 88.13 | 88.45 | +0.03% | 6,949 |
| 3 sep 2026 | 88.52 | 89.26 | 88.09 | 88.42 | +2.54% | 21,391 |
| 2 sep 2026 | 86.18 | 87.04 | 86.07 | 86.23 | +0.26% | 5,966 |
| 1 sep 2026 | 86.56 | 87.37 | 85.98 | 86.01 | −0.88% | 7,040 |
| 31 ago 2026 | 86.59 | 87.37 | 86.32 | 86.77 | −0.07% | 9,895 |
| 28 ago 2026 | 87.96 | 88.16 | 86.69 | 86.83 | −0.31% | 11,636 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.