XNYS
Datos históricos de EVERTEC, Inc.
EVERTEC, Inc. · EVTC
$29.64
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:17 UTC
- Variación en el periodo
- −2.37%
- Máximo
- US$34.41
- 5 de agosto de 2026
- Mínimo
- US$21.81
- 5 de junio de 2026
- Volumen medio diario
- 0.5 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 29.32 | 29.77 | 29.07 | 29.64 | +1.02% | 225,310.036 |
| 8 oct 2026 | 28.87 | 29.44 | 28.41 | 29.34 | +1.31% | 337,356.569 |
| 7 oct 2026 | 28.76 | 29.41 | 28.74 | 28.96 | −0.31% | 499,046.427 |
| 6 oct 2026 | 29.30 | 29.30 | 28.52 | 29.05 | −0.24% | 425,667.473 |
| 5 oct 2026 | 27.37 | 29.65 | 27.28 | 29.12 | +6.94% | 664,833.462 |
| 2 oct 2026 | 27.54 | 27.68 | 26.98 | 27.23 | −0.58% | 363,724.805 |
| 1 oct 2026 | 27.19 | 27.85 | 26.83 | 27.39 | +1.63% | 373,283.618 |
| 30 sep 2026 | 26.86 | 27.19 | 26.71 | 26.95 | −0.33% | 501,032.981 |
| 29 sep 2026 | 27.35 | 27.55 | 26.77 | 27.04 | −1.71% | 374,446.698 |
| 28 sep 2026 | 27.97 | 28.11 | 27.40 | 27.51 | −2.38% | 341,309.768 |
| 25 sep 2026 | 28.23 | 28.47 | 27.97 | 28.18 | −0.07% | 408,821.012 |
| 24 sep 2026 | 27.63 | 28.22 | 27.29 | 28.20 | +2.29% | 476,361.71 |
| 23 sep 2026 | 27.79 | 27.89 | 27.06 | 27.57 | −1.18% | 544,710.005 |
| 22 sep 2026 | 28.25 | 28.36 | 27.47 | 27.90 | +0.29% | 705,273.439 |
| 21 sep 2026 | 27.81 | 27.97 | 27.38 | 27.82 | +0.61% | 429,497.697 |
| 18 sep 2026 | 28.04 | 28.14 | 27.54 | 27.65 | −2.02% | 1.26 M |
| 17 sep 2026 | 28.58 | 28.61 | 27.82 | 28.22 | −0.25% | 330,201.991 |
| 16 sep 2026 | 28.32 | 28.51 | 27.99 | 28.29 | −0.07% | 386,873.357 |
| 15 sep 2026 | 29.25 | 29.29 | 28.19 | 28.31 | −3.48% | 496,617.522 |
| 14 sep 2026 | 29.57 | 29.99 | 29.13 | 29.33 | +0.20% | 387,804.479 |
| 11 sep 2026 | 29.52 | 29.52 | 28.84 | 29.27 | +0.41% | 337,502.633 |
| 10 sep 2026 | 29.55 | 29.69 | 28.71 | 29.15 | −1.95% | 406,433.67 |
| 9 sep 2026 | 28.75 | 30.20 | 28.51 | 29.73 | +2.41% | 758,235.787 |
| 8 sep 2026 | 29.95 | 29.98 | 28.59 | 29.03 | −4.35% | 486,368.968 |
| 4 sep 2026 | 30.09 | 30.65 | 29.85 | 30.35 | −0.72% | 282,957.073 |
| 3 sep 2026 | 30.44 | 31.08 | 29.90 | 30.57 | +1.83% | 369,987.289 |
| 2 sep 2026 | 29.19 | 30.37 | 29.10 | 30.02 | +2.95% | 382,737.971 |
| 1 sep 2026 | 29.38 | 29.48 | 28.98 | 29.16 | −1.59% | 364,322.473 |
| 31 ago 2026 | 29.81 | 29.91 | 29.11 | 29.63 | −1.17% | 397,220.898 |
| 28 ago 2026 | 29.41 | 30.14 | 29.37 | 29.98 | +1.73% | 380,148.175 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.