XNAS
Datos históricos de Evergy, Inc.
Evergy, Inc. · EVRG
$80.97
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 22:40:32 UTC
- Variación en el periodo
- +4.48%
- Máximo
- US$88.62
- 7 de julio de 2026
- Mínimo
- US$71.41
- 5 de enero de 2026
- Volumen medio diario
- 2.07 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 80.52 | 81.19 | 80.37 | 80.96 | +0.55% | 1.48 M |
| 8 oct 2026 | 80.68 | 80.68 | 79.62 | 80.52 | +0.27% | 1.99 M |
| 7 oct 2026 | 80.21 | 80.76 | 79.89 | 80.30 | −0.06% | 2.46 M |
| 6 oct 2026 | 79.49 | 80.40 | 79.21 | 80.35 | +1.59% | 1.93 M |
| 5 oct 2026 | 79.08 | 79.66 | 78.54 | 79.09 | −0.10% | 1.95 M |
| 2 oct 2026 | 79.37 | 79.79 | 79.04 | 79.17 | +0.48% | 2.26 M |
| 1 oct 2026 | 78.38 | 78.93 | 77.51 | 78.79 | +0.45% | 2.55 M |
| 30 sep 2026 | 78.65 | 79.60 | 78.42 | 78.44 | −0.37% | 3.91 M |
| 29 sep 2026 | 77.53 | 78.88 | 77.24 | 78.73 | +1.05% | 2.77 M |
| 28 sep 2026 | 78.04 | 78.32 | 77.36 | 77.91 | −0.17% | 3.76 M |
| 25 sep 2026 | 77.66 | 78.17 | 77.11 | 78.04 | +0.49% | 1.71 M |
| 24 sep 2026 | 78.42 | 78.57 | 77.61 | 77.66 | −0.97% | 1.65 M |
| 23 sep 2026 | 78.96 | 79.20 | 78.37 | 78.42 | −1.07% | 2.38 M |
| 22 sep 2026 | 79.22 | 80.10 | 78.99 | 79.27 | +0.01% | 1.8 M |
| 21 sep 2026 | 79.78 | 79.88 | 78.89 | 79.26 | −0.65% | 1.96 M |
| 18 sep 2026 | 80.80 | 80.80 | 79.65 | 79.78 | −1.31% | 3.39 M |
| 17 sep 2026 | 80.61 | 81.21 | 80.50 | 80.84 | +0.56% | 2.36 M |
| 16 sep 2026 | 80.62 | 81.09 | 80.10 | 80.39 | +0.24% | 1.96 M |
| 15 sep 2026 | 81.19 | 81.19 | 79.89 | 80.20 | −0.82% | 1.77 M |
| 14 sep 2026 | 82.05 | 82.13 | 80.79 | 80.86 | −0.93% | 2.47 M |
| 11 sep 2026 | 81.95 | 82.05 | 81.16 | 81.62 | +0.32% | 2.26 M |
| 10 sep 2026 | 81.58 | 81.99 | 80.94 | 81.36 | +0.17% | 3.01 M |
| 9 sep 2026 | 82.36 | 82.51 | 80.81 | 81.22 | −1.24% | 1.7 M |
| 8 sep 2026 | 81.45 | 82.63 | 81.45 | 82.24 | +0.86% | 2.14 M |
| 4 sep 2026 | 81.12 | 82.33 | 81.11 | 81.54 | −0.48% | 1.79 M |
| 3 sep 2026 | 80.97 | 82.26 | 80.74 | 81.93 | +1.44% | 2.33 M |
| 2 sep 2026 | 81.36 | 81.69 | 80.45 | 80.77 | −0.92% | 2.36 M |
| 1 sep 2026 | 81.21 | 81.80 | 80.90 | 81.52 | +0.62% | 2.2 M |
| 31 ago 2026 | 80.40 | 81.33 | 79.85 | 81.02 | +0.46% | 2.8 M |
| 28 ago 2026 | 82.02 | 82.02 | 80.48 | 80.65 | −0.95% | 1.45 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.