XNYS
Datos históricos de Evommune, Inc.
Evommune, Inc. · EVMN
$6.25
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:57 UTC
- Variación en el periodo
- −69.11%
- Máximo
- US$33.20
- 10 de febrero de 2026
- Mínimo
- US$6.02
- 8 de octubre de 2026
- Volumen medio diario
- 0.59 M
Del 6 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.40 | 6.44 | 6.18 | 6.25 | −2.50% | 557,955.108 |
| 8 oct 2026 | 6.18 | 6.44 | 6.02 | 6.41 | +3.05% | 691,980.127 |
| 7 oct 2026 | 6.51 | 6.53 | 6.15 | 6.22 | −5.90% | 2.11 M |
| 6 oct 2026 | 6.67 | 6.67 | 6.08 | 6.61 | −0.60% | 1.01 M |
| 5 oct 2026 | 6.86 | 7.22 | 6.52 | 6.65 | −3.90% | 1.37 M |
| 2 oct 2026 | 7.25 | 7.28 | 6.74 | 6.92 | −4.02% | 1.75 M |
| 1 oct 2026 | 8.25 | 8.30 | 6.99 | 7.21 | −12.71% | 1.53 M |
| 30 sep 2026 | 8.40 | 8.53 | 8.11 | 8.26 | −1.08% | 724,199.169 |
| 29 sep 2026 | 8.36 | 8.65 | 8.11 | 8.35 | −0.48% | 807,597.726 |
| 28 sep 2026 | 8.40 | 8.44 | 8.12 | 8.39 | −1.18% | 660,788.335 |
| 25 sep 2026 | 8.78 | 8.78 | 8.33 | 8.49 | −3.52% | 542,051.12 |
| 24 sep 2026 | 8.73 | 8.90 | 8.25 | 8.80 | +0.34% | 992,271.554 |
| 23 sep 2026 | 9.48 | 9.54 | 8.69 | 8.77 | −8.65% | 872,394.819 |
| 22 sep 2026 | 9.45 | 9.87 | 9.39 | 9.60 | +1.59% | 573,818.995 |
| 21 sep 2026 | 9.70 | 9.70 | 9.35 | 9.45 | −2.07% | 603,019.819 |
| 18 sep 2026 | 9.39 | 9.75 | 9.20 | 9.65 | +2.99% | 1.49 M |
| 17 sep 2026 | 9.57 | 9.67 | 9.35 | 9.37 | 0.00% | 405,805.269 |
| 16 sep 2026 | 9.98 | 9.99 | 9.30 | 9.37 | −6.21% | 568,863.122 |
| 15 sep 2026 | 10.43 | 10.43 | 9.80 | 9.99 | −4.22% | 520,000.91 |
| 14 sep 2026 | 10.49 | 10.63 | 10.31 | 10.43 | −1.04% | 350,200.05 |
| 11 sep 2026 | 10.66 | 10.82 | 10.50 | 10.54 | −0.19% | 388,920.417 |
| 10 sep 2026 | 10.50 | 11.03 | 10.31 | 10.56 | −2.58% | 692,615.495 |
| 9 sep 2026 | 11.90 | 12.10 | 10.30 | 10.84 | −17.13% | 3.99 M |
| 8 sep 2026 | 12.11 | 13.35 | 12.01 | 13.08 | +6.60% | 1.24 M |
| 4 sep 2026 | 11.87 | 12.46 | 11.87 | 12.27 | +2.25% | 249,091.28 |
| 3 sep 2026 | 12.70 | 12.70 | 11.70 | 12.00 | −3.85% | 594,235.937 |
| 2 sep 2026 | 12.50 | 12.80 | 12.33 | 12.48 | 0.00% | 370,577.476 |
| 1 sep 2026 | 12.50 | 12.74 | 12.42 | 12.48 | −1.42% | 278,492.19 |
| 31 ago 2026 | 13.08 | 13.13 | 12.61 | 12.66 | −4.31% | 571,962.998 |
| 28 ago 2026 | 13.48 | 13.65 | 12.97 | 13.23 | −1.85% | 350,568.774 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.