XASE
Datos históricos de EVI Industries, Inc.
EVI Industries, Inc. · EVI
$19.12
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:07 UTC
- Variación en el periodo
- −32.91%
- Máximo
- US$29.42
- 15 de octubre de 2025
- Mínimo
- US$12.75
- 2 de septiembre de 2026
- Volumen medio diario
- 0.04 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.99 | 19.50 | 18.93 | 19.12 | +0.31% | 56,278.844 |
| 8 oct 2026 | 19.50 | 19.50 | 18.63 | 19.06 | −1.24% | 68,106.043 |
| 7 oct 2026 | 19.05 | 19.49 | 18.59 | 19.30 | +0.47% | 83,402.64 |
| 6 oct 2026 | 19.17 | 19.47 | 19.06 | 19.21 | +0.31% | 15,367.346 |
| 5 oct 2026 | 19.34 | 19.35 | 18.37 | 19.15 | −0.73% | 67,118.371 |
| 2 oct 2026 | 19.40 | 20.33 | 19.11 | 19.29 | 0.00% | 38,370.144 |
| 1 oct 2026 | 19.30 | 19.58 | 18.99 | 19.29 | +0.52% | 23,175.67 |
| 30 sep 2026 | 19.92 | 19.95 | 18.95 | 19.19 | −3.76% | 72,840.273 |
| 29 sep 2026 | 20.02 | 21.41 | 19.62 | 19.94 | −0.20% | 60,465.988 |
| 28 sep 2026 | 20.18 | 20.35 | 19.58 | 19.98 | −1.72% | 67,536.135 |
| 25 sep 2026 | 19.81 | 20.54 | 18.95 | 20.33 | +3.62% | 51,821.819 |
| 24 sep 2026 | 19.75 | 19.88 | 18.88 | 19.62 | −0.56% | 55,655.341 |
| 23 sep 2026 | 19.49 | 19.83 | 18.81 | 19.73 | +0.31% | 58,479.215 |
| 22 sep 2026 | 18.50 | 19.67 | 17.69 | 19.67 | +6.84% | 66,079.567 |
| 21 sep 2026 | 18.18 | 18.50 | 17.66 | 18.41 | +1.66% | 47,648.016 |
| 18 sep 2026 | 17.69 | 18.29 | 17.30 | 18.11 | +2.55% | 92,597.959 |
| 17 sep 2026 | 16.54 | 18.29 | 16.54 | 17.66 | +2.50% | 84,999.34 |
| 16 sep 2026 | 16.65 | 17.41 | 16.64 | 17.23 | +2.19% | 50,284.413 |
| 15 sep 2026 | 17.19 | 17.19 | 16.00 | 16.86 | −1.98% | 39,446.434 |
| 14 sep 2026 | 15.91 | 17.48 | 15.88 | 17.20 | +8.18% | 63,147.36 |
| 11 sep 2026 | 15.58 | 16.12 | 15.29 | 15.90 | +2.91% | 51,410.967 |
| 10 sep 2026 | 15.43 | 16.08 | 15.07 | 15.45 | +1.51% | 102,824.874 |
| 9 sep 2026 | 14.59 | 15.51 | 14.59 | 15.22 | +4.89% | 54,000.084 |
| 8 sep 2026 | 14.19 | 14.88 | 13.44 | 14.51 | +6.22% | 64,893.119 |
| 4 sep 2026 | 13.17 | 14.09 | 13.00 | 13.66 | +4.83% | 92,897.28 |
| 3 sep 2026 | 13.22 | 13.90 | 12.75 | 13.03 | −0.23% | 80,910.958 |
| 2 sep 2026 | 13.60 | 13.77 | 12.75 | 13.06 | −2.61% | 55,927.319 |
| 1 sep 2026 | 14.06 | 14.07 | 13.35 | 13.41 | −4.28% | 31,755.379 |
| 31 ago 2026 | 14.10 | 14.56 | 14.00 | 14.01 | −2.37% | 26,667.708 |
| 28 ago 2026 | 14.71 | 14.93 | 14.23 | 14.35 | −2.38% | 21,868.626 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.