XNAS
Datos históricos de EverQuote, Inc.
EverQuote, Inc. · EVER
$19.80
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 19:12:47 UTC
- Variación en el periodo
- −1.74%
- Máximo
- US$28.73
- 12 de diciembre de 2025
- Mínimo
- US$13.88
- 1 de mayo de 2026
- Volumen medio diario
- 0.76 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.63 | 21.09 | 19.55 | 19.80 | −4.53% | 447,415.413 |
| 8 oct 2026 | 19.39 | 20.78 | 19.39 | 20.74 | +6.96% | 672,146.633 |
| 7 oct 2026 | 19.18 | 19.66 | 19.12 | 19.39 | 0.00% | 563,999.97 |
| 6 oct 2026 | 19.48 | 19.48 | 18.93 | 19.39 | −0.10% | 454,907.737 |
| 5 oct 2026 | 19.35 | 19.49 | 19.05 | 19.41 | −0.46% | 992,259.271 |
| 2 oct 2026 | 19.87 | 20.06 | 19.21 | 19.50 | −2.40% | 642,180.729 |
| 1 oct 2026 | 20.03 | 20.58 | 19.45 | 19.98 | −0.40% | 921,683.997 |
| 30 sep 2026 | 19.12 | 20.41 | 18.92 | 20.06 | +6.08% | 1.25 M |
| 29 sep 2026 | 18.50 | 18.95 | 18.25 | 18.91 | +1.72% | 617,891.081 |
| 28 sep 2026 | 18.53 | 18.67 | 18.04 | 18.59 | −0.27% | 671,262.585 |
| 25 sep 2026 | 17.92 | 18.70 | 17.60 | 18.64 | +3.21% | 969,033.53 |
| 24 sep 2026 | 17.63 | 18.27 | 17.39 | 18.06 | +2.44% | 1.26 M |
| 23 sep 2026 | 19.46 | 19.46 | 17.38 | 17.63 | −9.82% | 2.64 M |
| 22 sep 2026 | 22.99 | 23.04 | 18.83 | 19.55 | −14.37% | 3.47 M |
| 21 sep 2026 | 23.20 | 23.52 | 22.73 | 22.83 | −1.34% | 858,171.883 |
| 18 sep 2026 | 22.56 | 23.43 | 22.38 | 23.14 | +1.09% | 766,339.531 |
| 17 sep 2026 | 23.48 | 23.68 | 22.86 | 22.89 | −1.93% | 834,376.597 |
| 16 sep 2026 | 24.15 | 24.40 | 23.26 | 23.34 | −4.62% | 674,612.78 |
| 15 sep 2026 | 23.90 | 24.68 | 23.69 | 24.47 | +1.83% | 423,637.76 |
| 14 sep 2026 | 24.53 | 24.86 | 23.90 | 24.03 | +0.21% | 446,795.502 |
| 11 sep 2026 | 23.61 | 24.25 | 23.31 | 23.98 | +2.09% | 644,133.037 |
| 10 sep 2026 | 23.55 | 23.95 | 23.04 | 23.49 | +0.56% | 710,368.432 |
| 9 sep 2026 | 24.77 | 24.80 | 22.92 | 23.36 | −6.34% | 1.21 M |
| 8 sep 2026 | 24.53 | 25.14 | 24.24 | 24.94 | +0.12% | 475,063.777 |
| 4 sep 2026 | 24.85 | 25.33 | 24.52 | 24.91 | −1.58% | 371,456.375 |
| 3 sep 2026 | 25.82 | 26.56 | 25.17 | 25.31 | −0.75% | 464,285.601 |
| 2 sep 2026 | 24.83 | 25.74 | 24.63 | 25.50 | +2.70% | 283,034.787 |
| 1 sep 2026 | 25.34 | 25.72 | 24.72 | 24.83 | −2.40% | 301,255.922 |
| 31 ago 2026 | 25.51 | 25.62 | 25.25 | 25.44 | −0.86% | 345,885.985 |
| 28 ago 2026 | 24.91 | 25.88 | 24.81 | 25.66 | +3.38% | 404,101.954 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.