XNAS
Datos históricos de Evaxion Biotech A/S
Evaxion Biotech A/S · EVAX
$3.07
▲ +0.02 (+0.65%)
Última operación · 10/10/2026, 18:35:39 UTC
- Variación en el periodo
- −47.97%
- Máximo
- US$12.15
- 15 de octubre de 2025
- Mínimo
- US$2.77
- 3 de agosto de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.03 | 3.13 | 3.02 | 3.07 | +0.66% | 27,855.04 |
| 8 oct 2026 | 3.18 | 3.23 | 3.02 | 3.05 | −3.48% | 63,967.426 |
| 7 oct 2026 | 3.16 | 3.25 | 3.11 | 3.16 | 0.00% | 21,750.672 |
| 6 oct 2026 | 3.24 | 3.25 | 3.12 | 3.16 | +0.32% | 35,874.797 |
| 5 oct 2026 | 3.20 | 3.24 | 3.14 | 3.15 | −1.56% | 38,242.907 |
| 2 oct 2026 | 3.23 | 3.28 | 3.16 | 3.20 | +0.63% | 33,920.888 |
| 1 oct 2026 | 3.25 | 3.29 | 3.13 | 3.18 | −3.05% | 38,121.493 |
| 30 sep 2026 | 3.35 | 3.35 | 3.24 | 3.28 | +0.31% | 18,053.768 |
| 29 sep 2026 | 3.20 | 3.31 | 3.20 | 3.27 | +0.93% | 38,135.554 |
| 28 sep 2026 | 3.34 | 3.35 | 3.19 | 3.24 | −2.99% | 55,694.724 |
| 25 sep 2026 | 3.30 | 3.35 | 3.24 | 3.34 | +2.45% | 45,056.438 |
| 24 sep 2026 | 3.30 | 3.35 | 3.25 | 3.26 | −0.61% | 36,866.124 |
| 23 sep 2026 | 3.33 | 3.35 | 3.24 | 3.28 | +0.31% | 35,211.115 |
| 22 sep 2026 | 3.18 | 3.31 | 3.18 | 3.27 | +1.87% | 32,399.831 |
| 21 sep 2026 | 3.24 | 3.25 | 3.17 | 3.21 | −1.83% | 36,889.974 |
| 18 sep 2026 | 3.22 | 3.33 | 3.16 | 3.27 | +1.55% | 43,342.582 |
| 17 sep 2026 | 3.10 | 3.25 | 3.05 | 3.22 | +6.27% | 53,340.015 |
| 16 sep 2026 | 3.03 | 3.24 | 3.00 | 3.03 | −0.33% | 73,871.031 |
| 15 sep 2026 | 3.12 | 3.15 | 3.00 | 3.04 | −0.98% | 11,166 |
| 14 sep 2026 | 3.17 | 3.17 | 3.07 | 3.07 | −1.92% | 21,870.333 |
| 11 sep 2026 | 3.17 | 3.20 | 3.10 | 3.13 | +0.97% | 30,259 |
| 10 sep 2026 | 3.29 | 3.29 | 3.05 | 3.10 | −5.78% | 87,194.018 |
| 9 sep 2026 | 3.22 | 3.33 | 3.21 | 3.29 | +3.79% | 61,376.161 |
| 8 sep 2026 | 3.12 | 3.31 | 3.10 | 3.17 | +1.60% | 63,850.001 |
| 4 sep 2026 | 3.12 | 3.16 | 3.06 | 3.12 | +1.30% | 38,328.465 |
| 3 sep 2026 | 3.10 | 3.15 | 3.07 | 3.08 | +0.33% | 39,611 |
| 2 sep 2026 | 3.00 | 3.19 | 2.99 | 3.07 | +3.02% | 60,661.193 |
| 1 sep 2026 | 2.98 | 3.04 | 2.92 | 2.98 | −0.67% | 63,034.865 |
| 31 ago 2026 | 3.07 | 3.07 | 2.90 | 3.00 | −0.33% | 102,016.603 |
| 28 ago 2026 | 3.15 | 3.16 | 3.01 | 3.01 | −4.44% | 123,526.432 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.