OTC Link
Datos históricos de Euronext N.V.
Euronext N.V. · EUXTF
$187.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:05 UTC
- Variación en el periodo
- +28.04%
- Máximo
- US$188.71
- 6 de octubre de 2026
- Mínimo
- US$136.80
- 2 de febrero de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 187.20 | 187.20 | 187.20 | 187.20 | −0.80% | 13 |
| 6 oct 2026 | 185.00 | 188.71 | 185.00 | 188.71 | +3.69% | 46 |
| 2 oct 2026 | 182.00 | 182.00 | 182.00 | 182.00 | +1.99% | 5 |
| 1 oct 2026 | 178.45 | 178.45 | 178.45 | 178.45 | +0.93% | 11 |
| 29 sep 2026 | 176.80 | 176.80 | 176.80 | 176.80 | −2.86% | 73 |
| 22 sep 2026 | 182.00 | 182.00 | 182.00 | 182.00 | −1.62% | 155 |
| 14 sep 2026 | 185.00 | 185.00 | 185.00 | 185.00 | −0.22% | 103 |
| 11 sep 2026 | 185.40 | 185.40 | 185.40 | 185.40 | +2.60% | 168 |
| 11 ago 2026 | 180.70 | 180.70 | 180.70 | 180.70 | −1.31% | 146 |
| 10 ago 2026 | 183.10 | 183.10 | 183.10 | 183.10 | −1.77% | 1,397 |
| 5 ago 2026 | 186.40 | 186.40 | 186.40 | 186.40 | +7.23% | 433 |
| 16 jul 2026 | 166.15 | 173.84 | 166.15 | 173.84 | +6.32% | 6,578 |
| 14 jul 2026 | 163.50 | 163.50 | 163.50 | 163.50 | −2.68% | 146 |
| 10 jul 2026 | 168.00 | 168.00 | 168.00 | 168.00 | +0.21% | 2,760 |
| 6 jul 2026 | 167.65 | 167.65 | 167.65 | 167.65 | +7.74% | 283 |
| 29 jun 2026 | 155.60 | 155.60 | 155.60 | 155.60 | −5.58% | 245 |
| 24 jun 2026 | 164.80 | 164.80 | 164.80 | 164.80 | −4.82% | 327 |
| 16 jun 2026 | 173.15 | 173.15 | 173.15 | 173.15 | +3.37% | 588 |
| 10 jun 2026 | 167.50 | 167.50 | 167.50 | 167.50 | +2.72% | 220 |
| 2 jun 2026 | 163.06 | 163.06 | 163.06 | 163.06 | +0.34% | 311 |
| 1 jun 2026 | 162.50 | 162.50 | 162.50 | 162.50 | +0.09% | 275 |
| 29 may 2026 | 162.38 | 163.00 | 162.36 | 162.36 | −1.00% | 920 |
| 28 may 2026 | 164.00 | 164.00 | 164.00 | 164.00 | −5.78% | 147 |
| 22 may 2026 | 174.07 | 174.07 | 174.07 | 174.07 | −1.71% | 1,313 |
| 21 may 2026 | 177.10 | 177.10 | 177.10 | 177.10 | +3.15% | 107 |
| 17 abr 2026 | 171.70 | 171.70 | 171.70 | 171.70 | +8.74% | 689 |
| 18 mar 2026 | 157.90 | 157.90 | 157.90 | 157.90 | +2.23% | 346 |
| 12 mar 2026 | 154.45 | 154.45 | 154.45 | 154.45 | −2.52% | 225 |
| 6 mar 2026 | 158.44 | 158.44 | 158.44 | 158.44 | −3.48% | 454 |
| 2 mar 2026 | 164.15 | 164.15 | 164.15 | 164.15 | +8.28% | 297 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.