XNAS
Datos históricos de Eureka Acquisition Corp Class A Ordinary Share
Eureka Acquisition Corp Class A Ordinary Share · EURK
$11.50
▲ +0.03 (+0.22%)
Última operación · 11/10/2026, 21:51:13 UTC
- Variación en el periodo
- +6.48%
- Máximo
- US$14.28
- 30 de junio de 2026
- Mínimo
- US$10.74
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 14 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 11.50 | 11.50 | 11.50 | 11.50 | −0.43% | 5,570 |
| 1 oct 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06% | 202 |
| 25 sep 2026 | 11.54 | 11.54 | 11.54 | 11.54 | −0.06% | 539 |
| 24 sep 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.43% | 668 |
| 22 sep 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 238 |
| 21 sep 2026 | 11.49 | 11.53 | 11.48 | 11.50 | +0.09% | 20,949 |
| 17 sep 2026 | 11.34 | 11.49 | 11.31 | 11.49 | 0.00% | 1,460 |
| 16 sep 2026 | 11.35 | 11.49 | 11.35 | 11.49 | +0.35% | 1,399 |
| 15 sep 2026 | 11.35 | 11.45 | 11.35 | 11.45 | −0.35% | 5,869 |
| 14 sep 2026 | 11.33 | 11.60 | 11.30 | 11.49 | +0.35% | 121,778 |
| 11 sep 2026 | 11.58 | 11.60 | 11.30 | 11.45 | −1.80% | 80,181 |
| 10 sep 2026 | 11.55 | 11.69 | 11.30 | 11.66 | +0.96% | 44,806 |
| 9 sep 2026 | 11.55 | 11.73 | 11.41 | 11.55 | −0.01% | 57,781 |
| 8 sep 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.39% | 184 |
| 3 sep 2026 | 11.54 | 11.54 | 11.48 | 11.51 | −0.82% | 4,616 |
| 2 sep 2026 | 11.53 | 11.60 | 11.48 | 11.60 | −0.43% | 4,510 |
| 1 sep 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 0.00% | 665 |
| 31 ago 2026 | 11.60 | 11.65 | 11.60 | 11.65 | +0.43% | 1,568 |
| 28 ago 2026 | 11.60 | 11.65 | 11.50 | 11.60 | −2.93% | 4,642 |
| 27 ago 2026 | 11.60 | 11.95 | 11.50 | 11.95 | +1.88% | 5,176 |
| 26 ago 2026 | 11.74 | 11.74 | 11.62 | 11.73 | −0.09% | 832 |
| 25 ago 2026 | 11.73 | 11.90 | 11.50 | 11.74 | −1.80% | 17,843 |
| 24 ago 2026 | 11.62 | 11.96 | 11.51 | 11.96 | +0.04% | 1,445 |
| 21 ago 2026 | 12.10 | 12.15 | 11.90 | 11.95 | −0.42% | 12,853 |
| 19 ago 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +0.17% | 509 |
| 6 ago 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.67% | 334 |
| 4 ago 2026 | 12.90 | 12.90 | 11.80 | 11.90 | −0.75% | 12,123 |
| 30 jul 2026 | 11.60 | 12.59 | 11.44 | 11.99 | −1.60% | 25,943 |
| 28 jul 2026 | 11.98 | 12.20 | 11.44 | 12.19 | +2.14% | 1,735 |
| 24 jul 2026 | 11.43 | 11.93 | 11.43 | 11.93 | −0.58% | 1,559 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.