ARCX
Datos históricos de ProShares - UltraShort Euro
ProShares - UltraShort Euro · EUO
$32.35
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:26:12 UTC
- Variación en el periodo
- +11.69%
- Máximo
- US$32.48
- 7 de octubre de 2026
- Mínimo
- US$26.93
- 27 de enero de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.40 | 32.41 | 32.33 | 32.35 | +0.23% | 9,737.947 |
| 8 oct 2026 | 32.40 | 32.42 | 32.22 | 32.27 | −0.40% | 27,932.047 |
| 7 oct 2026 | 32.43 | 32.48 | 32.35 | 32.40 | +1.12% | 11,957.038 |
| 6 oct 2026 | 32.05 | 32.05 | 31.97 | 32.04 | −0.68% | 38,406.738 |
| 5 oct 2026 | 32.30 | 32.45 | 32.18 | 32.26 | +0.75% | 28,973.291 |
| 2 oct 2026 | 32.07 | 32.07 | 31.84 | 32.02 | −0.34% | 33,407.235 |
| 1 oct 2026 | 31.78 | 32.21 | 31.78 | 32.13 | +1.61% | 122,509.263 |
| 30 sep 2026 | 31.37 | 31.62 | 31.35 | 31.62 | +0.32% | 8,275.47 |
| 29 sep 2026 | 31.47 | 31.65 | 31.47 | 31.52 | +0.48% | 6,206.851 |
| 28 sep 2026 | 31.31 | 31.43 | 31.27 | 31.37 | +0.67% | 24,889.873 |
| 25 sep 2026 | 31.15 | 31.19 | 31.14 | 31.16 | −0.42% | 5,603.502 |
| 24 sep 2026 | 31.39 | 31.39 | 31.19 | 31.29 | +0.10% | 29,933.836 |
| 23 sep 2026 | 31.14 | 31.29 | 31.14 | 31.26 | +1.10% | 10,584.955 |
| 22 sep 2026 | 30.84 | 30.95 | 30.84 | 30.92 | +0.56% | 9,824.206 |
| 21 sep 2026 | 30.72 | 30.77 | 30.70 | 30.75 | +0.29% | 19,471.666 |
| 18 sep 2026 | 30.80 | 30.80 | 30.62 | 30.66 | +0.03% | 6,723.578 |
| 17 sep 2026 | 30.66 | 30.73 | 30.65 | 30.65 | −0.29% | 4,211.377 |
| 16 sep 2026 | 30.33 | 30.78 | 30.33 | 30.74 | +1.34% | 16,869.945 |
| 15 sep 2026 | 30.28 | 30.35 | 30.28 | 30.33 | +0.12% | 3,642.743 |
| 14 sep 2026 | 30.40 | 30.40 | 30.25 | 30.30 | +0.89% | 8,496.818 |
| 11 sep 2026 | 30.01 | 30.05 | 30.01 | 30.03 | +0.25% | 3,487.312 |
| 10 sep 2026 | 29.98 | 30.00 | 29.88 | 29.95 | +0.42% | 3,616.684 |
| 9 sep 2026 | 29.80 | 29.92 | 29.80 | 29.83 | −0.07% | 4,937.8 |
| 8 sep 2026 | 29.87 | 29.91 | 29.84 | 29.85 | −0.25% | 5,511.825 |
| 4 sep 2026 | 29.89 | 29.92 | 29.89 | 29.92 | +0.38% | 1,917.299 |
| 3 sep 2026 | 29.92 | 29.92 | 29.80 | 29.81 | −0.73% | 7,468.611 |
| 2 sep 2026 | 30.04 | 30.10 | 30.02 | 30.03 | +0.13% | 9,037.948 |
| 1 sep 2026 | 29.99 | 30.07 | 29.95 | 29.99 | +0.40% | 10,970.943 |
| 31 ago 2026 | 29.95 | 30.01 | 29.87 | 29.87 | −0.58% | 6,013.892 |
| 28 ago 2026 | 29.79 | 30.08 | 29.73 | 30.05 | +1.20% | 5,622.27 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.