XNYS
Datos históricos de Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Eaton Vance Tax-Managed Buy-Write Opportunities Fund · ETV
$15.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:03:07 UTC
- Variación en el periodo
- +6.61%
- Máximo
- US$15.49
- 28 de agosto de 2026
- Mínimo
- US$13.13
- 30 de marzo de 2026
- Volumen medio diario
- 0.19 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.14 | 15.19 | 15.10 | 15.17 | +1.20% | 193,693.249 |
| 8 oct 2026 | 15.00 | 15.05 | 14.92 | 14.99 | +0.60% | 246,006.939 |
| 7 oct 2026 | 14.80 | 15.04 | 14.80 | 14.90 | −0.20% | 179,031.792 |
| 6 oct 2026 | 14.85 | 14.98 | 14.80 | 14.93 | +0.47% | 221,318.82 |
| 5 oct 2026 | 15.02 | 15.07 | 14.80 | 14.86 | −0.54% | 183,103.931 |
| 2 oct 2026 | 14.98 | 15.09 | 14.89 | 14.94 | −0.07% | 179,446.827 |
| 1 oct 2026 | 14.90 | 14.95 | 14.66 | 14.95 | +0.20% | 301,361.402 |
| 30 sep 2026 | 15.06 | 15.11 | 14.85 | 14.92 | −0.40% | 599,913.37 |
| 29 sep 2026 | 15.00 | 15.03 | 14.76 | 14.98 | +0.40% | 268,118.235 |
| 28 sep 2026 | 15.11 | 15.22 | 14.91 | 14.92 | −1.78% | 254,284.076 |
| 25 sep 2026 | 15.24 | 15.29 | 15.11 | 15.19 | −0.33% | 194,517.802 |
| 24 sep 2026 | 15.33 | 15.37 | 15.15 | 15.24 | −0.78% | 163,942.083 |
| 23 sep 2026 | 15.45 | 15.49 | 15.31 | 15.36 | −0.45% | 120,812.027 |
| 22 sep 2026 | 15.48 | 15.48 | 15.35 | 15.43 | −0.32% | 122,669.895 |
| 21 sep 2026 | 15.35 | 15.48 | 15.28 | 15.48 | +1.57% | 110,849.659 |
| 18 sep 2026 | 15.19 | 15.27 | 15.10 | 15.24 | +0.40% | 97,919.858 |
| 17 sep 2026 | 15.24 | 15.29 | 15.07 | 15.18 | +1.54% | 213,842.242 |
| 16 sep 2026 | 15.08 | 15.11 | 14.90 | 14.95 | −0.60% | 108,559.351 |
| 15 sep 2026 | 15.17 | 15.21 | 15.01 | 15.04 | −1.31% | 131,710.47 |
| 14 sep 2026 | 15.10 | 15.26 | 15.10 | 15.24 | +0.33% | 120,355.663 |
| 11 sep 2026 | 15.25 | 15.25 | 15.10 | 15.19 | +0.13% | 138,809.276 |
| 10 sep 2026 | 15.15 | 15.23 | 15.06 | 15.17 | −0.72% | 161,920.619 |
| 9 sep 2026 | 15.37 | 15.37 | 15.26 | 15.28 | −0.65% | 117,732.781 |
| 8 sep 2026 | 15.31 | 15.40 | 15.27 | 15.38 | +0.33% | 117,987.561 |
| 4 sep 2026 | 15.29 | 15.42 | 15.24 | 15.33 | +0.20% | 98,576.805 |
| 3 sep 2026 | 15.31 | 15.39 | 15.25 | 15.30 | −0.13% | 123,359.328 |
| 2 sep 2026 | 15.20 | 15.41 | 15.15 | 15.32 | +0.79% | 148,310.471 |
| 1 sep 2026 | 15.22 | 15.36 | 15.15 | 15.20 | −1.11% | 124,676.65 |
| 31 ago 2026 | 15.47 | 15.47 | 15.26 | 15.37 | −0.77% | 209,433.693 |
| 28 ago 2026 | 15.32 | 15.49 | 15.26 | 15.49 | +1.31% | 205,221.422 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.