XNAS
Datos históricos de Elite Express Holding Inc.
Elite Express Holding Inc. · ETS
$1.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:57 UTC
- Variación en el periodo
- +96.1%
- Máximo
- US$2.75
- 21 de septiembre de 2026
- Mínimo
- US$0.39
- 12 de marzo de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.49 | 1.58 | 1.47 | 1.49 | +0.68% | 37,884.659 |
| 8 oct 2026 | 1.47 | 1.56 | 1.46 | 1.48 | −0.67% | 23,946.108 |
| 7 oct 2026 | 1.53 | 1.62 | 1.42 | 1.49 | −8.02% | 21,239.333 |
| 6 oct 2026 | 1.65 | 1.65 | 1.55 | 1.62 | −2.41% | 40,191.855 |
| 5 oct 2026 | 1.59 | 1.82 | 1.52 | 1.66 | +3.11% | 75,415.142 |
| 2 oct 2026 | 1.69 | 1.79 | 1.56 | 1.61 | −6.94% | 28,247.051 |
| 1 oct 2026 | 1.83 | 1.88 | 1.66 | 1.73 | −3.35% | 76,486.384 |
| 30 sep 2026 | 1.67 | 1.85 | 1.67 | 1.79 | +4.68% | 74,117.104 |
| 29 sep 2026 | 1.64 | 1.73 | 1.57 | 1.71 | +4.27% | 61,530.94 |
| 28 sep 2026 | 1.55 | 1.80 | 1.49 | 1.64 | +3.14% | 131,331.853 |
| 25 sep 2026 | 1.63 | 1.84 | 1.53 | 1.59 | −2.45% | 88,276.389 |
| 24 sep 2026 | 1.59 | 1.75 | 1.56 | 1.63 | +2.52% | 86,609.36 |
| 23 sep 2026 | 1.56 | 1.66 | 1.42 | 1.59 | −3.64% | 295,789.906 |
| 22 sep 2026 | 2.08 | 2.08 | 1.65 | 1.65 | −22.90% | 347,134.472 |
| 21 sep 2026 | 2.74 | 2.75 | 2.01 | 2.14 | −17.69% | 598,597.312 |
| 18 sep 2026 | 2.21 | 2.74 | 2.21 | 2.60 | +18.18% | 2.04 M |
| 17 sep 2026 | 2.06 | 2.30 | 1.99 | 2.20 | +6.80% | 229,867.908 |
| 16 sep 2026 | 1.97 | 2.25 | 1.94 | 2.06 | +8.99% | 530,525.227 |
| 15 sep 2026 | 1.51 | 1.90 | 1.51 | 1.89 | +19.62% | 517,080.036 |
| 14 sep 2026 | 1.53 | 1.66 | 1.52 | 1.58 | +5.33% | 385,087.24 |
| 11 sep 2026 | 1.36 | 1.55 | 1.22 | 1.50 | +7.91% | 376,857.14 |
| 10 sep 2026 | 1.31 | 1.44 | 1.25 | 1.39 | +7.75% | 415,960.545 |
| 9 sep 2026 | 1.09 | 1.33 | 1.09 | 1.29 | +15.18% | 480,935.429 |
| 8 sep 2026 | 0.87 | 1.26 | 0.77 | 1.12 | +34.94% | 6.17 M |
| 4 sep 2026 | 0.87 | 0.87 | 0.80 | 0.83 | −0.24% | 6,096.224 |
| 3 sep 2026 | 0.80 | 0.85 | 0.80 | 0.83 | +0.23% | 8,592.706 |
| 2 sep 2026 | 0.83 | 0.84 | 0.83 | 0.83 | +3.28% | 4,427.706 |
| 1 sep 2026 | 0.85 | 0.89 | 0.80 | 0.80 | −3.82% | 8,295.706 |
| 31 ago 2026 | 0.80 | 0.86 | 0.80 | 0.84 | +1.96% | 4,359.914 |
| 28 ago 2026 | 0.92 | 0.92 | 0.79 | 0.82 | −3.55% | 7,748.706 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.