OTC Link
Datos históricos de Easylink Solutions Corp.
Easylink Solutions Corp. · ESYL
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:59:28 UTC
- Variación en el periodo
- +17.86%
- Máximo
- US$0.01
- 1 de mayo de 2026
- Mínimo
- US$0.00
- 3 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −21.43% | 1,000 |
| 6 oct 2026 | 0.00 | 0.01 | 0.00 | 0.00 | +27.27% | 11,230 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 350 |
| 29 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −31.25% | 7,000 |
| 22 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −22.58% | 44,400 |
| 15 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +87.88% | 11,000 |
| 11 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,000 |
| 9 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +3.12% | 100 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.51% | 20,300 |
| 27 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +15.63% | 175 |
| 25 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,750 |
| 21 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,750 |
| 20 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,850 |
| 18 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −48.39% | 1,850 |
| 14 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +93.75% | 15,030 |
| 12 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −23.81% | 990 |
| 7 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | +31.25% | 2,000 |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −20.00% | 220 |
| 5 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −35.48% | 100 |
| 4 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +93.75% | 5,000 |
| 3 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −17.95% | 850 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +21.87% | 20,570 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −3.03% | 93,323 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +6.45% | 30,000 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.89% | 12,501 |
| 6 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +20.00% | 1,000 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25,000 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −33.33% | 1,000 |
| 15 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −19.64% | 92,925 |
| 10 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 49,323 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.