OTC Link
Datos históricos de easyJet plc
easyJet plc · ESYJY
$8.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:01 UTC
- Variación en el periodo
- +45.38%
- Máximo
- US$9.25
- 25 de agosto de 2026
- Mínimo
- US$4.57
- 18 de mayo de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.95 | 8.97 | 8.95 | 8.97 | −0.11% | 9,206 |
| 8 oct 2026 | 8.90 | 8.98 | 8.90 | 8.98 | +0.67% | 7,597 |
| 7 oct 2026 | 8.91 | 8.93 | 8.91 | 8.92 | +0.11% | 28,817 |
| 6 oct 2026 | 8.94 | 8.94 | 8.91 | 8.91 | +0.11% | 6,495 |
| 5 oct 2026 | 8.92 | 8.92 | 8.89 | 8.90 | 0.00% | 4,004 |
| 2 oct 2026 | 8.94 | 8.95 | 8.90 | 8.90 | +0.45% | 14,472 |
| 1 oct 2026 | 8.86 | 8.91 | 8.86 | 8.86 | −0.56% | 36,214 |
| 30 sep 2026 | 8.95 | 8.95 | 8.91 | 8.91 | −0.22% | 2,788 |
| 29 sep 2026 | 8.89 | 8.93 | 8.89 | 8.93 | 0.00% | 2,226 |
| 28 sep 2026 | 8.89 | 8.93 | 8.88 | 8.93 | 0.00% | 4,372 |
| 25 sep 2026 | 8.87 | 8.93 | 8.87 | 8.93 | +0.45% | 4,770 |
| 24 sep 2026 | 8.86 | 8.89 | 8.86 | 8.89 | +0.66% | 1,637 |
| 23 sep 2026 | 8.87 | 8.87 | 8.83 | 8.83 | −1.32% | 10,350 |
| 22 sep 2026 | 8.93 | 8.95 | 8.92 | 8.95 | 0.00% | 7,288 |
| 21 sep 2026 | 8.92 | 8.96 | 8.92 | 8.95 | +0.54% | 8,308 |
| 18 sep 2026 | 8.90 | 8.90 | 8.86 | 8.90 | +0.25% | 38,683 |
| 17 sep 2026 | 8.95 | 8.95 | 8.88 | 8.88 | +0.23% | 6,673 |
| 16 sep 2026 | 8.97 | 8.97 | 8.85 | 8.86 | −1.45% | 11,818 |
| 15 sep 2026 | 8.98 | 8.99 | 8.97 | 8.99 | −0.11% | 7,491 |
| 14 sep 2026 | 8.95 | 9.02 | 8.94 | 9.00 | +0.07% | 11,848 |
| 11 sep 2026 | 9.01 | 9.01 | 8.99 | 8.99 | +0.16% | 10,299 |
| 10 sep 2026 | 9.00 | 9.01 | 8.95 | 8.98 | −0.44% | 4,284 |
| 9 sep 2026 | 9.05 | 9.05 | 9.02 | 9.02 | +0.11% | 15,124 |
| 8 sep 2026 | 9.07 | 9.07 | 9.01 | 9.01 | −0.26% | 2,574 |
| 4 sep 2026 | 9.05 | 9.07 | 9.03 | 9.03 | −0.40% | 10,827 |
| 3 sep 2026 | 9.07 | 9.09 | 9.07 | 9.07 | +0.11% | 1,100 |
| 2 sep 2026 | 9.06 | 9.07 | 9.06 | 9.06 | +1.12% | 865 |
| 1 sep 2026 | 9.06 | 9.08 | 8.96 | 8.96 | −0.50% | 21,443 |
| 31 ago 2026 | 9.03 | 9.03 | 9.01 | 9.01 | −0.85% | 923 |
| 28 ago 2026 | 9.12 | 9.12 | 9.08 | 9.08 | −0.31% | 8,341 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.