OTC Link
Datos históricos de EssilorLuxottica S.A.
EssilorLuxottica S.A. · ESLOY
$82.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:44:23 UTC
- Variación en el periodo
- −47.97%
- Máximo
- US$186.81
- 13 de noviembre de 2025
- Mínimo
- US$79.27
- 18 de septiembre de 2026
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 82.13 | 82.60 | 81.30 | 82.26 | +1.72% | 204,437 |
| 8 oct 2026 | 80.73 | 80.93 | 79.85 | 80.87 | −1.58% | 126,394 |
| 7 oct 2026 | 81.73 | 82.17 | 81.12 | 82.17 | +0.17% | 170,953 |
| 6 oct 2026 | 81.72 | 82.79 | 81.42 | 82.03 | +0.72% | 198,149 |
| 5 oct 2026 | 80.86 | 81.49 | 80.59 | 81.44 | +0.98% | 213,106 |
| 2 oct 2026 | 82.15 | 82.16 | 80.24 | 80.65 | −0.62% | 131,233 |
| 1 oct 2026 | 82.29 | 82.29 | 80.88 | 81.15 | −1.22% | 244,886 |
| 30 sep 2026 | 83.51 | 83.59 | 82.02 | 82.15 | −0.17% | 84,749 |
| 29 sep 2026 | 82.62 | 82.77 | 81.52 | 82.29 | −1.67% | 116,908 |
| 28 sep 2026 | 83.30 | 84.16 | 82.93 | 83.69 | +1.51% | 276,232 |
| 25 sep 2026 | 81.73 | 82.48 | 81.62 | 82.44 | −0.13% | 189,058 |
| 24 sep 2026 | 82.47 | 83.83 | 82.00 | 82.55 | −2.76% | 309,943 |
| 23 sep 2026 | 84.00 | 85.32 | 83.49 | 84.89 | +2.20% | 187,412 |
| 22 sep 2026 | 81.85 | 83.45 | 81.61 | 83.06 | +2.48% | 209,121 |
| 21 sep 2026 | 80.43 | 81.18 | 79.96 | 81.05 | +1.86% | 188,617 |
| 18 sep 2026 | 79.88 | 79.91 | 79.27 | 79.57 | −1.60% | 138,060 |
| 17 sep 2026 | 81.95 | 82.05 | 80.73 | 80.86 | −2.66% | 180,260 |
| 16 sep 2026 | 83.87 | 84.26 | 82.78 | 83.07 | −0.56% | 109,521 |
| 15 sep 2026 | 84.41 | 84.57 | 83.32 | 83.54 | −2.35% | 458,994 |
| 14 sep 2026 | 84.88 | 85.98 | 84.60 | 85.55 | +0.69% | 185,520 |
| 11 sep 2026 | 85.20 | 85.90 | 84.88 | 84.96 | +0.60% | 129,778 |
| 10 sep 2026 | 84.11 | 85.04 | 83.93 | 84.45 | −2.17% | 210,401 |
| 9 sep 2026 | 87.82 | 88.54 | 86.29 | 86.32 | −0.15% | 118,060 |
| 8 sep 2026 | 87.46 | 87.59 | 86.45 | 86.45 | −0.48% | 198,843 |
| 4 sep 2026 | 87.01 | 87.30 | 86.45 | 86.87 | −2.59% | 84,134 |
| 3 sep 2026 | 89.91 | 90.17 | 88.82 | 89.18 | −2.86% | 129,883 |
| 2 sep 2026 | 92.00 | 92.53 | 91.67 | 91.81 | −0.34% | 334,384 |
| 1 sep 2026 | 92.72 | 92.83 | 92.05 | 92.12 | −0.77% | 525,213 |
| 31 ago 2026 | 93.20 | 93.20 | 92.52 | 92.84 | −0.94% | 141,405 |
| 28 ago 2026 | 93.76 | 94.65 | 93.37 | 93.72 | +2.35% | 112,791 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.