XNAS
Datos históricos de Escalade, Incorporated
Escalade, Incorporated · ESCA
$18.64
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:45 UTC
- Variación en el periodo
- +59.18%
- Máximo
- US$23.07
- 7 de agosto de 2026
- Mínimo
- US$11.41
- 29 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.78 | 19.05 | 18.55 | 18.64 | −0.75% | 13,987.006 |
| 8 oct 2026 | 18.67 | 18.97 | 18.46 | 18.78 | +0.05% | 29,713.643 |
| 7 oct 2026 | 18.45 | 18.82 | 18.45 | 18.77 | +0.64% | 28,640.217 |
| 6 oct 2026 | 18.99 | 18.99 | 18.48 | 18.65 | −1.84% | 40,827.424 |
| 5 oct 2026 | 19.44 | 19.44 | 18.52 | 19.00 | −1.35% | 53,084.507 |
| 2 oct 2026 | 19.31 | 19.55 | 18.52 | 19.26 | +0.63% | 23,373.051 |
| 1 oct 2026 | 19.01 | 19.23 | 18.50 | 19.14 | +0.58% | 34,256.255 |
| 30 sep 2026 | 19.38 | 19.50 | 18.94 | 19.03 | −1.60% | 23,237.514 |
| 29 sep 2026 | 19.32 | 19.36 | 18.94 | 19.34 | −0.15% | 23,362.378 |
| 28 sep 2026 | 19.52 | 19.73 | 19.34 | 19.37 | −0.77% | 34,520.215 |
| 25 sep 2026 | 19.35 | 19.70 | 19.19 | 19.52 | +1.09% | 29,386.667 |
| 24 sep 2026 | 19.08 | 19.38 | 19.02 | 19.31 | +1.21% | 20,121.393 |
| 23 sep 2026 | 19.36 | 19.36 | 18.90 | 19.08 | −1.95% | 32,153.493 |
| 22 sep 2026 | 19.61 | 19.71 | 19.25 | 19.46 | +0.15% | 20,052.974 |
| 21 sep 2026 | 19.50 | 19.70 | 19.12 | 19.43 | 0.00% | 28,073.807 |
| 18 sep 2026 | 19.47 | 19.66 | 19.37 | 19.43 | −0.21% | 47,586.099 |
| 17 sep 2026 | 19.84 | 19.84 | 19.24 | 19.47 | −0.82% | 27,114.13 |
| 16 sep 2026 | 19.83 | 19.89 | 19.38 | 19.63 | −0.56% | 28,532.448 |
| 15 sep 2026 | 19.58 | 19.76 | 19.19 | 19.74 | +1.39% | 26,605.655 |
| 14 sep 2026 | 19.41 | 19.79 | 19.10 | 19.47 | −0.21% | 30,075.966 |
| 11 sep 2026 | 19.93 | 20.00 | 19.45 | 19.51 | −1.01% | 24,323.289 |
| 10 sep 2026 | 20.12 | 20.12 | 19.65 | 19.71 | −2.43% | 27,814.684 |
| 9 sep 2026 | 20.47 | 20.53 | 20.19 | 20.20 | −2.08% | 21,810.952 |
| 8 sep 2026 | 20.85 | 21.02 | 20.59 | 20.63 | −1.15% | 33,921.095 |
| 4 sep 2026 | 20.31 | 20.93 | 20.31 | 20.87 | +2.83% | 28,060.295 |
| 3 sep 2026 | 20.33 | 20.42 | 20.01 | 20.30 | +0.17% | 23,409.461 |
| 2 sep 2026 | 20.16 | 20.46 | 20.14 | 20.26 | +0.70% | 28,631.933 |
| 1 sep 2026 | 20.10 | 20.66 | 19.94 | 20.12 | −0.20% | 35,501.127 |
| 31 ago 2026 | 20.39 | 20.61 | 20.01 | 20.16 | −0.10% | 31,108.414 |
| 28 ago 2026 | 20.17 | 20.53 | 20.10 | 20.18 | +0.65% | 21,893.38 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.