OTC Link
Datos históricos de Euronext N.V.
Euronext N.V. · ERNXY
$36.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:44 UTC
- Variación en el periodo
- +21.86%
- Máximo
- US$44.00
- 28 de mayo de 2026
- Mínimo
- US$26.55
- 3 de febrero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.41 | 37.01 | 36.41 | 36.72 | +3.87% | 25,634 |
| 8 oct 2026 | 35.40 | 36.95 | 35.35 | 35.35 | −12.33% | 25,188 |
| 7 oct 2026 | 40.32 | 40.32 | 40.32 | 40.32 | −0.32% | 4,466 |
| 6 oct 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +8.17% | 1,335 |
| 1 oct 2026 | 37.40 | 37.40 | 37.40 | 37.40 | −0.57% | 641 |
| 29 sep 2026 | 37.61 | 37.61 | 37.61 | 37.61 | +2.31% | 575 |
| 28 sep 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.03% | 724 |
| 24 sep 2026 | 35.96 | 36.75 | 35.96 | 36.75 | +0.14% | 1,755 |
| 22 sep 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +2.23% | 2,396 |
| 21 sep 2026 | 36.29 | 36.29 | 35.90 | 35.90 | −1.53% | 952 |
| 18 sep 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +3.08% | 634 |
| 17 sep 2026 | 37.01 | 37.01 | 35.37 | 35.37 | +0.80% | 1,168 |
| 16 sep 2026 | 35.09 | 35.09 | 35.09 | 35.09 | −3.85% | 746 |
| 15 sep 2026 | 36.77 | 36.77 | 35.99 | 36.50 | −6.18% | 15,804 |
| 14 sep 2026 | 38.90 | 38.90 | 38.90 | 38.90 | +6.52% | 141 |
| 11 sep 2026 | 36.66 | 36.66 | 36.50 | 36.52 | −1.56% | 694 |
| 10 sep 2026 | 37.02 | 37.10 | 37.02 | 37.10 | +7.01% | 366 |
| 9 sep 2026 | 34.86 | 34.86 | 34.67 | 34.67 | −5.53% | 793 |
| 8 sep 2026 | 37.00 | 37.00 | 34.95 | 36.70 | −1.21% | 1,628 |
| 4 sep 2026 | 37.15 | 37.15 | 37.15 | 37.15 | +2.54% | 125 |
| 3 sep 2026 | 36.23 | 36.23 | 36.23 | 36.23 | +0.98% | 520 |
| 2 sep 2026 | 35.88 | 35.88 | 35.88 | 35.88 | −6.27% | 697 |
| 31 ago 2026 | 35.26 | 38.28 | 35.26 | 38.28 | −1.82% | 595 |
| 28 ago 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +1.27% | 178 |
| 27 ago 2026 | 35.73 | 38.50 | 35.73 | 38.50 | +4.05% | 533 |
| 26 ago 2026 | 37.00 | 37.00 | 35.01 | 37.00 | −0.60% | 879 |
| 25 ago 2026 | 35.75 | 37.23 | 35.75 | 37.23 | +0.70% | 888 |
| 24 ago 2026 | 37.00 | 38.00 | 36.97 | 36.97 | +0.18% | 1,149 |
| 20 ago 2026 | 36.90 | 36.90 | 36.90 | 36.90 | −0.88% | 365 |
| 18 ago 2026 | 34.81 | 38.84 | 34.81 | 37.23 | +0.75% | 125,830 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.