OTC Link
Datos históricos de Eramet S.a.
Eramet S.a. · ERMAY
$5.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:56 UTC
- Variación en el periodo
- −32.48%
- Máximo
- US$10.35
- 26 de enero de 2026
- Mínimo
- US$4.71
- 1 de octubre de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.03 | 5.03 | 5.03 | 5.03 | +1.00% | 248 |
| 6 oct 2026 | 4.98 | 4.98 | 4.98 | 4.98 | +2.89% | 100 |
| 2 oct 2026 | 4.84 | 4.84 | 4.84 | 4.84 | +2.76% | 196 |
| 1 oct 2026 | 4.71 | 4.71 | 4.71 | 4.71 | −4.49% | 2,032 |
| 30 sep 2026 | 4.93 | 4.93 | 4.93 | 4.93 | −2.93% | 280 |
| 29 sep 2026 | 5.06 | 5.08 | 5.06 | 5.08 | +1.68% | 850 |
| 28 sep 2026 | 5.12 | 5.12 | 5.00 | 5.00 | −2.35% | 4,210 |
| 22 sep 2026 | 5.12 | 5.12 | 5.12 | 5.12 | +2.52% | 2,008 |
| 18 sep 2026 | 4.99 | 4.99 | 4.99 | 4.99 | +0.51% | 1,308 |
| 17 sep 2026 | 4.97 | 4.97 | 4.97 | 4.97 | −0.10% | 1,038 |
| 16 sep 2026 | 4.94 | 4.97 | 4.94 | 4.97 | −3.90% | 265 |
| 15 sep 2026 | 5.17 | 5.17 | 5.17 | 5.17 | −3.04% | 199 |
| 10 sep 2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.44% | 136 |
| 9 sep 2026 | 5.30 | 5.31 | 5.30 | 5.31 | +1.72% | 909 |
| 3 sep 2026 | 5.23 | 5.23 | 5.22 | 5.22 | −0.68% | 327 |
| 28 ago 2026 | 5.26 | 5.26 | 5.26 | 5.26 | −1.39% | 401 |
| 25 ago 2026 | 5.23 | 5.34 | 5.23 | 5.33 | −0.47% | 3,274 |
| 24 ago 2026 | 5.36 | 5.36 | 5.36 | 5.36 | −2.15% | 546 |
| 21 ago 2026 | 5.47 | 5.47 | 5.47 | 5.47 | +3.84% | 665 |
| 20 ago 2026 | 5.27 | 5.27 | 5.27 | 5.27 | −3.30% | 201 |
| 19 ago 2026 | 5.45 | 5.45 | 5.45 | 5.45 | +2.83% | 600 |
| 18 ago 2026 | 5.25 | 5.30 | 5.25 | 5.30 | −1.07% | 561 |
| 17 ago 2026 | 5.36 | 5.36 | 5.36 | 5.36 | −2.06% | 600 |
| 14 ago 2026 | 5.30 | 5.47 | 5.30 | 5.47 | +0.37% | 656 |
| 13 ago 2026 | 5.64 | 5.64 | 5.30 | 5.45 | +2.44% | 3,770 |
| 12 ago 2026 | 5.56 | 5.56 | 5.32 | 5.32 | −0.84% | 1,400 |
| 11 ago 2026 | 5.62 | 5.62 | 5.37 | 5.37 | −5.88% | 12,690 |
| 10 ago 2026 | 5.69 | 5.72 | 5.49 | 5.70 | +5.85% | 12,056 |
| 7 ago 2026 | 5.53 | 5.53 | 5.39 | 5.39 | +7.81% | 1,765 |
| 3 ago 2026 | 4.98 | 5.00 | 4.97 | 5.00 | +2.78% | 3,200 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.