XNAS
Datos históricos de Erie Indemnity Company
Erie Indemnity Company · ERIE
$222.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:55 UTC
- Variación en el periodo
- −31.53%
- Máximo
- US$330.54
- 27 de octubre de 2025
- Mínimo
- US$204.63
- 3 de junio de 2026
- Volumen medio diario
- 0.22 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 225.22 | 226.63 | 221.56 | 222.04 | −1.99% | 151,394.019 |
| 8 oct 2026 | 219.11 | 228.51 | 218.00 | 226.54 | +4.03% | 319,344.206 |
| 7 oct 2026 | 221.19 | 229.00 | 217.67 | 217.77 | −2.44% | 222,877.861 |
| 6 oct 2026 | 220.79 | 223.41 | 218.57 | 223.22 | +0.79% | 117,173.368 |
| 5 oct 2026 | 219.63 | 221.90 | 217.20 | 221.46 | +0.17% | 133,243.743 |
| 2 oct 2026 | 224.08 | 225.00 | 218.59 | 221.09 | −0.46% | 143,750.546 |
| 1 oct 2026 | 221.20 | 223.99 | 221.10 | 222.11 | +1.35% | 134,786.928 |
| 30 sep 2026 | 222.24 | 222.83 | 218.78 | 219.15 | −1.47% | 136,360.535 |
| 29 sep 2026 | 219.32 | 223.09 | 219.32 | 222.43 | +0.23% | 115,425.974 |
| 28 sep 2026 | 222.30 | 223.41 | 219.27 | 221.92 | −0.42% | 111,384.946 |
| 25 sep 2026 | 218.96 | 226.30 | 216.75 | 222.86 | +1.78% | 137,029.326 |
| 24 sep 2026 | 226.00 | 226.99 | 218.53 | 218.96 | −3.02% | 196,667.01 |
| 23 sep 2026 | 234.11 | 234.50 | 224.78 | 225.77 | −3.67% | 202,861.761 |
| 22 sep 2026 | 237.46 | 237.46 | 225.49 | 234.38 | −0.67% | 290,545.064 |
| 21 sep 2026 | 238.49 | 239.89 | 234.23 | 235.95 | −1.30% | 280,387.031 |
| 18 sep 2026 | 243.78 | 244.29 | 238.81 | 239.05 | −2.19% | 549,097.407 |
| 17 sep 2026 | 246.45 | 247.60 | 242.26 | 244.39 | −0.48% | 143,801.348 |
| 16 sep 2026 | 249.06 | 250.79 | 243.55 | 245.58 | −2.01% | 159,597.408 |
| 15 sep 2026 | 252.77 | 252.77 | 247.57 | 250.61 | −1.29% | 155,171.607 |
| 14 sep 2026 | 251.12 | 254.58 | 249.19 | 253.88 | +3.61% | 154,735.922 |
| 11 sep 2026 | 240.52 | 245.42 | 239.45 | 245.03 | +1.93% | 156,995.639 |
| 10 sep 2026 | 243.99 | 246.58 | 240.00 | 240.40 | −1.41% | 164,861.133 |
| 9 sep 2026 | 241.91 | 244.37 | 235.95 | 243.83 | +0.20% | 201,161.656 |
| 8 sep 2026 | 249.67 | 253.34 | 243.00 | 243.35 | −3.74% | 227,301.141 |
| 4 sep 2026 | 254.55 | 258.19 | 252.17 | 252.80 | −2.16% | 170,958.411 |
| 3 sep 2026 | 261.36 | 262.83 | 256.58 | 258.37 | −0.02% | 199,786.667 |
| 2 sep 2026 | 257.11 | 263.25 | 253.96 | 258.41 | +0.91% | 218,225.066 |
| 1 sep 2026 | 258.53 | 261.46 | 254.24 | 256.09 | +0.21% | 233,279.078 |
| 31 ago 2026 | 257.80 | 259.26 | 253.84 | 255.56 | −1.86% | 1.99 M |
| 28 ago 2026 | 259.44 | 261.63 | 257.92 | 260.40 | +0.37% | 224,287.93 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.