XNAS
Datos históricos de Telefonaktiebolaget LM Ericsson (publ)
Telefonaktiebolaget LM Ericsson (publ) · ERIC
$9.57
▼ -0.01 (-0.05%)
Última operación · 10/10/2026, 18:18:54 UTC
- Variación en el periodo
- +15.96%
- Máximo
- US$13.77
- 2 de junio de 2026
- Mínimo
- US$8.12
- 13 de octubre de 2025
- Volumen medio diario
- 11.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.50 | 9.62 | 9.49 | 9.56 | +0.58% | 9.93 M |
| 8 oct 2026 | 9.44 | 9.53 | 9.38 | 9.50 | +0.42% | 9.4 M |
| 7 oct 2026 | 9.44 | 9.48 | 9.39 | 9.46 | +0.32% | 6.81 M |
| 6 oct 2026 | 9.32 | 9.44 | 9.32 | 9.43 | +2.28% | 6.41 M |
| 5 oct 2026 | 9.27 | 9.30 | 9.18 | 9.22 | −0.75% | 5.97 M |
| 2 oct 2026 | 9.37 | 9.41 | 9.27 | 9.29 | +0.81% | 6.17 M |
| 1 oct 2026 | 9.16 | 9.23 | 9.04 | 9.22 | +0.71% | 9.92 M |
| 30 sep 2026 | 9.26 | 9.28 | 9.15 | 9.15 | −1.82% | 7.47 M |
| 29 sep 2026 | 9.37 | 9.38 | 9.26 | 9.32 | −1.06% | 5.03 M |
| 28 sep 2026 | 9.57 | 9.57 | 9.36 | 9.42 | −1.15% | 10.72 M |
| 25 sep 2026 | 9.60 | 9.62 | 9.51 | 9.53 | +0.21% | 7.9 M |
| 24 sep 2026 | 9.53 | 9.61 | 9.45 | 9.51 | −2.26% | 6.29 M |
| 23 sep 2026 | 9.79 | 9.85 | 9.72 | 9.73 | −0.92% | 8 M |
| 22 sep 2026 | 9.71 | 9.89 | 9.65 | 9.82 | −4.20% | 8.52 M |
| 21 sep 2026 | 10.26 | 10.26 | 10.12 | 10.25 | +0.79% | 5.01 M |
| 18 sep 2026 | 10.27 | 10.29 | 10.06 | 10.17 | −1.17% | 9.84 M |
| 17 sep 2026 | 10.33 | 10.44 | 10.26 | 10.29 | +2.59% | 6.71 M |
| 16 sep 2026 | 10.13 | 10.18 | 9.95 | 10.03 | −0.10% | 6.5 M |
| 15 sep 2026 | 9.95 | 10.11 | 9.94 | 10.04 | −0.10% | 9.18 M |
| 14 sep 2026 | 10.10 | 10.14 | 10.01 | 10.05 | −2.52% | 6.95 M |
| 11 sep 2026 | 10.08 | 10.34 | 10.07 | 10.31 | +3.00% | 13.63 M |
| 10 sep 2026 | 9.93 | 10.06 | 9.91 | 10.01 | −0.50% | 5.54 M |
| 9 sep 2026 | 10.16 | 10.20 | 10.02 | 10.06 | −0.10% | 5.19 M |
| 8 sep 2026 | 10.09 | 10.16 | 10.04 | 10.07 | −0.30% | 5.67 M |
| 4 sep 2026 | 10.16 | 10.20 | 10.09 | 10.10 | −0.30% | 4.33 M |
| 3 sep 2026 | 10.12 | 10.17 | 10.05 | 10.13 | +0.90% | 5.56 M |
| 2 sep 2026 | 9.96 | 10.06 | 9.92 | 10.04 | −0.20% | 7.07 M |
| 1 sep 2026 | 10.10 | 10.13 | 10.00 | 10.06 | −0.30% | 16.61 M |
| 31 ago 2026 | 10.03 | 10.11 | 10.00 | 10.09 | +1.41% | 5.6 M |
| 28 ago 2026 | 10.09 | 10.10 | 9.90 | 9.95 | −1.29% | 6.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.