XNAS
Datos históricos de Erasca, Inc.
Erasca, Inc. · ERAS
$15.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:56 UTC
- Variación en el periodo
- +565.15%
- Máximo
- US$24.28
- 23 de abril de 2026
- Mínimo
- US$2.11
- 7 de noviembre de 2025
- Volumen medio diario
- 4.99 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.42 | 16.20 | 15.22 | 16.03 | +3.69% | 7.77 M |
| 8 oct 2026 | 13.96 | 15.62 | 13.78 | 15.46 | +9.49% | 9.61 M |
| 7 oct 2026 | 14.09 | 14.57 | 13.93 | 14.12 | −1.26% | 3.85 M |
| 6 oct 2026 | 14.74 | 14.93 | 14.02 | 14.30 | −2.85% | 8.04 M |
| 5 oct 2026 | 14.74 | 15.03 | 13.80 | 14.72 | −0.14% | 5.49 M |
| 2 oct 2026 | 14.81 | 15.27 | 14.57 | 14.74 | +1.10% | 3.84 M |
| 1 oct 2026 | 14.66 | 15.01 | 14.33 | 14.58 | −0.55% | 3.69 M |
| 30 sep 2026 | 14.37 | 15.12 | 14.11 | 14.66 | +3.17% | 5.29 M |
| 29 sep 2026 | 14.10 | 14.43 | 13.82 | 14.21 | +0.57% | 3.2 M |
| 28 sep 2026 | 14.53 | 14.62 | 13.86 | 14.13 | −0.84% | 3.6 M |
| 25 sep 2026 | 14.62 | 14.89 | 14.23 | 14.25 | −1.86% | 3.22 M |
| 24 sep 2026 | 13.82 | 15.07 | 13.54 | 14.52 | +4.12% | 6.27 M |
| 23 sep 2026 | 15.55 | 15.55 | 13.94 | 13.95 | −10.32% | 4.42 M |
| 22 sep 2026 | 15.17 | 15.78 | 15.09 | 15.55 | +3.39% | 4.77 M |
| 21 sep 2026 | 14.96 | 15.29 | 14.60 | 15.04 | +1.83% | 4.15 M |
| 18 sep 2026 | 15.41 | 15.47 | 14.51 | 14.77 | −3.72% | 8.69 M |
| 17 sep 2026 | 15.83 | 16.32 | 14.92 | 15.34 | −0.13% | 7.55 M |
| 16 sep 2026 | 16.31 | 16.64 | 15.19 | 15.36 | −5.48% | 6.09 M |
| 15 sep 2026 | 16.14 | 16.29 | 15.54 | 16.25 | +0.56% | 4.69 M |
| 14 sep 2026 | 16.06 | 16.53 | 15.97 | 16.16 | +1.76% | 2.37 M |
| 11 sep 2026 | 16.05 | 16.54 | 15.87 | 15.88 | −0.94% | 2.88 M |
| 10 sep 2026 | 15.37 | 17.25 | 15.37 | 16.03 | +2.10% | 8.25 M |
| 9 sep 2026 | 16.06 | 16.70 | 15.67 | 15.70 | −3.56% | 4.04 M |
| 8 sep 2026 | 15.88 | 16.65 | 15.68 | 16.28 | +0.56% | 4.26 M |
| 4 sep 2026 | 16.04 | 16.40 | 15.77 | 16.19 | −0.43% | 2.06 M |
| 3 sep 2026 | 16.38 | 16.57 | 16.09 | 16.26 | −0.67% | 3.76 M |
| 2 sep 2026 | 16.97 | 17.45 | 15.78 | 16.37 | −2.33% | 5.12 M |
| 1 sep 2026 | 17.58 | 17.95 | 16.68 | 16.76 | −6.26% | 6.71 M |
| 31 ago 2026 | 17.87 | 18.03 | 17.14 | 17.88 | −0.83% | 4.77 M |
| 28 ago 2026 | 19.25 | 19.59 | 18.00 | 18.03 | −7.49% | 2.89 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.