XASE
Datos históricos de Equinox Gold Corp.
Equinox Gold Corp. · EQX
$11.42
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:46 UTC
- Variación en el periodo
- −1.97%
- Máximo
- US$18.96
- 25 de febrero de 2026
- Mínimo
- US$8.49
- 17 de julio de 2026
- Volumen medio diario
- 11.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.37 | 11.49 | 11.23 | 11.42 | +2.70% | 10.26 M |
| 8 oct 2026 | 10.95 | 11.23 | 10.90 | 11.12 | +1.55% | 9.12 M |
| 7 oct 2026 | 10.98 | 11.13 | 10.78 | 10.95 | −3.78% | 8.27 M |
| 6 oct 2026 | 11.28 | 11.58 | 11.06 | 11.38 | +1.34% | 12.2 M |
| 5 oct 2026 | 11.15 | 11.31 | 10.86 | 11.23 | +1.08% | 8.93 M |
| 2 oct 2026 | 11.06 | 11.24 | 10.89 | 11.11 | +2.68% | 9.1 M |
| 1 oct 2026 | 11.09 | 11.11 | 10.80 | 10.82 | −2.61% | 13.26 M |
| 30 sep 2026 | 11.50 | 11.51 | 11.09 | 11.11 | −2.54% | 9.68 M |
| 29 sep 2026 | 11.36 | 11.50 | 11.22 | 11.40 | +1.51% | 16.37 M |
| 28 sep 2026 | 11.29 | 11.49 | 11.12 | 11.23 | −5.95% | 13.24 M |
| 25 sep 2026 | 11.74 | 12.00 | 11.59 | 11.94 | +1.79% | 9.21 M |
| 24 sep 2026 | 11.92 | 11.98 | 11.58 | 11.73 | −2.66% | 15.07 M |
| 23 sep 2026 | 12.37 | 12.40 | 11.90 | 12.05 | −5.56% | 15.44 M |
| 22 sep 2026 | 12.21 | 12.85 | 12.16 | 12.76 | +4.93% | 16.17 M |
| 21 sep 2026 | 12.24 | 12.40 | 12.00 | 12.16 | −2.33% | 28.15 M |
| 18 sep 2026 | 12.41 | 12.51 | 12.09 | 12.45 | +1.88% | 25.89 M |
| 17 sep 2026 | 12.04 | 12.29 | 11.93 | 12.22 | +5.53% | 10.68 M |
| 16 sep 2026 | 12.10 | 12.17 | 11.42 | 11.58 | −2.36% | 12.36 M |
| 15 sep 2026 | 11.91 | 12.00 | 11.62 | 11.86 | +0.08% | 7.41 M |
| 14 sep 2026 | 11.94 | 12.05 | 11.72 | 11.85 | −4.44% | 11.37 M |
| 11 sep 2026 | 12.47 | 12.65 | 12.29 | 12.40 | +1.64% | 10.81 M |
| 10 sep 2026 | 12.30 | 12.39 | 12.16 | 12.20 | −5.06% | 14.66 M |
| 9 sep 2026 | 12.90 | 13.17 | 12.73 | 12.85 | +1.66% | 8.67 M |
| 8 sep 2026 | 12.80 | 12.87 | 12.61 | 12.64 | −1.33% | 7.05 M |
| 4 sep 2026 | 12.66 | 12.93 | 12.66 | 12.81 | −2.36% | 7.86 M |
| 3 sep 2026 | 13.12 | 13.19 | 12.75 | 13.12 | +3.88% | 10.26 M |
| 2 sep 2026 | 12.54 | 12.87 | 12.49 | 12.63 | +3.69% | 9.68 M |
| 1 sep 2026 | 12.33 | 12.73 | 12.15 | 12.18 | −5.29% | 11.91 M |
| 31 ago 2026 | 12.97 | 13.02 | 12.37 | 12.86 | −1.00% | 11.29 M |
| 28 ago 2026 | 13.53 | 13.56 | 12.78 | 12.99 | −3.42% | 14.73 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.