B3 · BRL

Datos históricos de Equatorial Energia S.A.

Equatorial Energia S.A. · EQTL3.SA

BRL 50.75

▲ +1.09 (+2.19%)

Última operación · 9/10/2026, 20:05:55 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	49.89	51.26	49.82	50.75	+2.19%	17.11 M
8 oct 2026	49.00	50.51	48.80	49.66	+1.35%	17.03 M
7 oct 2026	48.20	49.60	48.00	49.00	+1.66%	22.84 M
6 oct 2026	48.25	49.29	47.50	48.20	+1.13%	26.42 M
5 oct 2026	46.70	48.68	46.32	47.66	+13.72%	40.61 M
2 oct 2026	41.98	42.09	40.77	41.91	+2.47%	10.33 M
1 oct 2026	40.37	41.18	40.09	40.90	+0.62%	11.83 M
30 sep 2026	40.69	41.05	40.12	40.65	+2.21%	13.21 M
29 sep 2026	39.20	40.02	38.91	39.77	+1.66%	10.82 M
28 sep 2026	39.40	39.66	39.09	39.12	−1.68%	6.91 M
25 sep 2026	39.56	39.92	39.37	39.79	+0.40%	4.29 M
24 sep 2026	40.30	40.30	39.57	39.63	−0.92%	6.84 M
23 sep 2026	39.99	40.74	39.86	40.00	−1.33%	7.8 M
22 sep 2026	39.80	40.86	39.80	40.54	+0.85%	9.61 M
21 sep 2026	39.80	40.48	39.80	40.20	+1.59%	7.57 M
18 sep 2026	39.04	39.57	38.90	39.57	+1.02%	8.74 M
17 sep 2026	39.77	39.90	38.69	39.17	−0.99%	6.95 M
16 sep 2026	39.54	40.03	39.28	39.56	+0.05%	7.19 M
15 sep 2026	39.69	40.09	39.38	39.54	+0.15%	4.77 M
14 sep 2026	38.60	39.80	38.32	39.48	−0.43%	11.52 M
11 sep 2026	40.04	40.04	39.21	39.65	−1.12%	8.05 M
10 sep 2026	38.66	40.10	38.52	40.10	+3.32%	10.93 M
9 sep 2026	38.86	39.24	38.49	38.81	−1.12%	7.56 M
8 sep 2026	39.90	40.02	39.22	39.25	+0.23%	8.91 M
4 sep 2026	38.70	39.54	38.37	39.16	+0.62%	6.3 M
3 sep 2026	39.25	39.50	38.77	38.92	+1.41%	10.04 M
2 sep 2026	37.67	38.99	37.31	38.38	+3.48%	14.97 M
1 sep 2026	36.99	37.80	36.67	37.09	+1.15%	12.87 M
31 ago 2026	37.18	37.40	36.67	36.67	−0.22%	10.35 M
28 ago 2026	36.77	36.90	36.20	36.75	+0.11%	11.93 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.