XNAS
Datos históricos de EquipmentShare.com Inc.
EquipmentShare.com Inc. · EQPT
$15.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:18 UTC
- Variación en el periodo
- −53.67%
- Máximo
- US$35.50
- 29 de enero de 2026
- Mínimo
- US$14.20
- 8 de octubre de 2026
- Volumen medio diario
- 2.54 M
Del 23 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.81 | 15.81 | 14.43 | 15.09 | −3.67% | 4.93 M |
| 8 oct 2026 | 17.45 | 17.50 | 14.20 | 15.66 | −11.43% | 10.81 M |
| 7 oct 2026 | 18.36 | 18.72 | 17.34 | 17.68 | −6.46% | 3.47 M |
| 6 oct 2026 | 19.00 | 19.95 | 18.74 | 18.90 | 0.00% | 1.86 M |
| 5 oct 2026 | 18.75 | 19.41 | 18.38 | 18.90 | +2.16% | 2.99 M |
| 2 oct 2026 | 17.83 | 18.74 | 17.42 | 18.50 | +5.84% | 3.39 M |
| 1 oct 2026 | 17.23 | 17.94 | 16.50 | 17.48 | +0.63% | 2.68 M |
| 30 sep 2026 | 18.61 | 18.97 | 17.35 | 17.37 | −6.11% | 4.16 M |
| 29 sep 2026 | 18.37 | 18.59 | 17.85 | 18.50 | +1.59% | 3.53 M |
| 28 sep 2026 | 17.03 | 18.26 | 16.58 | 18.21 | +4.96% | 2.26 M |
| 25 sep 2026 | 16.50 | 17.58 | 16.26 | 17.35 | +6.31% | 4.28 M |
| 24 sep 2026 | 17.87 | 18.39 | 16.28 | 16.32 | −9.73% | 9.13 M |
| 23 sep 2026 | 18.35 | 18.67 | 18.00 | 18.08 | −2.69% | 2.78 M |
| 22 sep 2026 | 18.17 | 18.71 | 17.97 | 18.58 | +2.26% | 3.71 M |
| 21 sep 2026 | 18.00 | 18.33 | 17.54 | 18.17 | +0.78% | 3.27 M |
| 18 sep 2026 | 18.35 | 18.50 | 17.63 | 18.03 | −1.85% | 10.92 M |
| 17 sep 2026 | 18.63 | 19.04 | 17.91 | 18.37 | +4.49% | 3.88 M |
| 16 sep 2026 | 17.92 | 18.00 | 17.22 | 17.58 | −0.57% | 3.31 M |
| 15 sep 2026 | 17.87 | 18.26 | 17.42 | 17.68 | −1.28% | 1.89 M |
| 14 sep 2026 | 17.76 | 18.69 | 17.52 | 17.91 | −0.61% | 1.87 M |
| 11 sep 2026 | 17.79 | 18.75 | 17.79 | 18.02 | +2.27% | 2.8 M |
| 10 sep 2026 | 18.42 | 18.64 | 17.57 | 17.62 | −6.03% | 2.48 M |
| 9 sep 2026 | 19.29 | 19.89 | 18.72 | 18.75 | −3.35% | 1.85 M |
| 8 sep 2026 | 19.51 | 20.30 | 19.36 | 19.40 | −0.77% | 2.42 M |
| 4 sep 2026 | 18.20 | 19.56 | 18.07 | 19.55 | +7.77% | 1.84 M |
| 3 sep 2026 | 17.54 | 18.40 | 17.29 | 18.14 | +1.85% | 1.84 M |
| 2 sep 2026 | 17.63 | 18.00 | 17.36 | 17.81 | +5.70% | 2.55 M |
| 1 sep 2026 | 17.41 | 17.46 | 16.68 | 16.85 | −4.32% | 2.9 M |
| 31 ago 2026 | 17.56 | 17.72 | 17.25 | 17.61 | −0.56% | 2.28 M |
| 28 ago 2026 | 18.38 | 18.41 | 17.67 | 17.71 | −3.22% | 1.57 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.