XNAS
Datos históricos de Equinix, Inc.
Equinix, Inc. · EQIX
$1,026.06
▲ +0.30 (+0.03%)
Última operación · 10/10/2026, 17:20:12 UTC
- Variación en el periodo
- +28.16%
- Máximo
- US$1,128.68
- 24 de abril de 2026
- Mínimo
- US$720.62
- 4 de diciembre de 2025
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,016.31 | 1,028.47 | 1,006.84 | 1,026.06 | +1.47% | 333,820.951 |
| 8 oct 2026 | 1,027.22 | 1,027.22 | 995.13 | 1,011.16 | −2.00% | 658,733.685 |
| 7 oct 2026 | 1,044.11 | 1,044.11 | 1,027.23 | 1,031.77 | −1.49% | 442,990.158 |
| 6 oct 2026 | 1,036.60 | 1,052.32 | 1,034.24 | 1,047.36 | +2.34% | 394,538.089 |
| 5 oct 2026 | 1,025.72 | 1,028.27 | 1,007.09 | 1,023.44 | −0.22% | 368,834.892 |
| 2 oct 2026 | 1,024.01 | 1,036.52 | 1,017.57 | 1,025.72 | +1.32% | 331,249.93 |
| 1 oct 2026 | 1,006.71 | 1,016.97 | 994.50 | 1,012.33 | +0.07% | 555,356.821 |
| 30 sep 2026 | 1,023.28 | 1,023.28 | 1,000.04 | 1,011.58 | −0.36% | 629,660.824 |
| 29 sep 2026 | 1,008.04 | 1,023.38 | 1,005.80 | 1,015.27 | +0.42% | 385,949.742 |
| 28 sep 2026 | 1,008.86 | 1,031.39 | 1,005.94 | 1,011.07 | +0.30% | 471,661.317 |
| 25 sep 2026 | 1,044.25 | 1,049.11 | 1,005.94 | 1,008.08 | −2.58% | 882,415.334 |
| 24 sep 2026 | 1,038.85 | 1,048.85 | 1,030.02 | 1,034.76 | −0.28% | 397,149.283 |
| 23 sep 2026 | 1,057.00 | 1,060.98 | 1,036.16 | 1,037.66 | −2.04% | 392,242.45 |
| 22 sep 2026 | 1,051.91 | 1,066.51 | 1,047.72 | 1,059.26 | +0.19% | 521,124.823 |
| 21 sep 2026 | 1,039.25 | 1,062.04 | 1,030.98 | 1,057.26 | +3.52% | 565,186.781 |
| 18 sep 2026 | 1,022.69 | 1,030.42 | 1,014.35 | 1,021.34 | −0.45% | 680,628.32 |
| 17 sep 2026 | 1,029.97 | 1,033.99 | 1,021.22 | 1,025.94 | +0.96% | 370,456.511 |
| 16 sep 2026 | 1,015.80 | 1,028.89 | 1,010.16 | 1,016.16 | +0.91% | 436,606.057 |
| 15 sep 2026 | 997.63 | 1,010.05 | 987.79 | 1,006.98 | +0.83% | 592,186.909 |
| 14 sep 2026 | 1,027.53 | 1,028.95 | 995.06 | 998.72 | −3.76% | 550,114.913 |
| 11 sep 2026 | 1,025.35 | 1,047.29 | 1,023.99 | 1,037.72 | +1.36% | 558,955.91 |
| 10 sep 2026 | 1,046.21 | 1,049.65 | 1,023.00 | 1,023.81 | −1.85% | 467,026.431 |
| 9 sep 2026 | 1,034.18 | 1,048.99 | 1,032.26 | 1,043.06 | +0.18% | 546,492.816 |
| 8 sep 2026 | 1,022.37 | 1,053.97 | 1,021.97 | 1,041.21 | +0.50% | 431,601.03 |
| 4 sep 2026 | 1,035.01 | 1,048.34 | 1,031.26 | 1,035.98 | −0.47% | 344,611.684 |
| 3 sep 2026 | 1,020.92 | 1,041.38 | 1,009.75 | 1,040.83 | +2.12% | 461,031.639 |
| 2 sep 2026 | 1,018.43 | 1,025.61 | 1,002.24 | 1,019.24 | −0.81% | 747,712.172 |
| 1 sep 2026 | 1,040.29 | 1,049.43 | 1,024.96 | 1,027.59 | −1.83% | 495,140.152 |
| 31 ago 2026 | 1,033.55 | 1,049.35 | 1,025.10 | 1,046.72 | +0.22% | 739,249.39 |
| 28 ago 2026 | 1,081.90 | 1,087.50 | 1,035.29 | 1,044.41 | −2.98% | 477,103.951 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.