XNYS
Datos históricos de Equitable Holdings, Inc.
Equitable Holdings, Inc. · EQH
$53.03
▲ +0.11 (+0.21%)
Última operación · 10/10/2026, 21:10:45 UTC
- Variación en el periodo
- +8.24%
- Máximo
- US$55.23
- 6 de octubre de 2026
- Mínimo
- US$35.20
- 30 de marzo de 2026
- Volumen medio diario
- 3.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.39 | 53.86 | 52.24 | 52.92 | −1.05% | 2.2 M |
| 8 oct 2026 | 53.08 | 53.74 | 52.77 | 53.48 | +0.47% | 2.53 M |
| 7 oct 2026 | 53.88 | 53.94 | 52.94 | 53.23 | −2.33% | 2.12 M |
| 6 oct 2026 | 54.53 | 55.23 | 54.08 | 54.50 | +0.93% | 1.6 M |
| 5 oct 2026 | 52.85 | 54.35 | 52.85 | 54.00 | +2.58% | 3.56 M |
| 2 oct 2026 | 52.27 | 53.48 | 52.18 | 52.64 | +1.33% | 3.18 M |
| 1 oct 2026 | 51.29 | 51.95 | 49.83 | 51.95 | +1.33% | 2.24 M |
| 30 sep 2026 | 52.13 | 53.00 | 51.23 | 51.27 | −1.76% | 2.7 M |
| 29 sep 2026 | 52.20 | 52.56 | 51.70 | 52.19 | −0.23% | 1.9 M |
| 28 sep 2026 | 53.56 | 54.15 | 51.98 | 52.31 | −2.84% | 2.53 M |
| 25 sep 2026 | 53.03 | 53.97 | 52.62 | 53.84 | +2.34% | 2.09 M |
| 24 sep 2026 | 52.27 | 52.75 | 51.78 | 52.61 | +0.65% | 2.96 M |
| 23 sep 2026 | 52.02 | 53.06 | 52.02 | 52.27 | +0.13% | 2.8 M |
| 22 sep 2026 | 54.06 | 54.13 | 52.17 | 52.20 | −3.10% | 3.29 M |
| 21 sep 2026 | 54.50 | 54.95 | 53.79 | 53.87 | −0.15% | 2.66 M |
| 18 sep 2026 | 53.99 | 54.30 | 53.42 | 53.95 | −0.17% | 12.69 M |
| 17 sep 2026 | 54.33 | 55.06 | 53.80 | 54.04 | +0.30% | 2.6 M |
| 16 sep 2026 | 53.83 | 54.80 | 52.86 | 53.88 | −0.17% | 3.22 M |
| 15 sep 2026 | 53.49 | 54.55 | 53.41 | 53.97 | +0.56% | 2.57 M |
| 14 sep 2026 | 53.59 | 54.14 | 53.17 | 53.67 | +0.62% | 3.33 M |
| 11 sep 2026 | 53.62 | 53.87 | 52.56 | 53.34 | +1.41% | 2.4 M |
| 10 sep 2026 | 52.51 | 52.80 | 51.95 | 52.60 | +0.98% | 2.47 M |
| 9 sep 2026 | 51.79 | 52.41 | 51.45 | 52.09 | +0.10% | 5.22 M |
| 8 sep 2026 | 52.23 | 52.96 | 51.87 | 52.04 | −1.74% | 3.01 M |
| 4 sep 2026 | 52.75 | 53.49 | 52.62 | 52.96 | −1.08% | 1.98 M |
| 3 sep 2026 | 52.00 | 53.56 | 51.78 | 53.54 | +3.92% | 2.63 M |
| 2 sep 2026 | 49.64 | 51.81 | 49.64 | 51.52 | +4.38% | 3.15 M |
| 1 sep 2026 | 49.90 | 50.40 | 49.06 | 49.36 | −1.54% | 1.93 M |
| 31 ago 2026 | 50.12 | 50.43 | 49.76 | 50.13 | −0.14% | 2.06 M |
| 28 ago 2026 | 50.38 | 50.84 | 50.05 | 50.20 | +0.10% | 1.24 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.