XNAS
Datos históricos de Equillium, Inc.
Equillium, Inc. · EQ
$1.42
▲ +0.01 (+0.71%)
Última operación · 10/10/2026, 23:46:59 UTC
- Variación en el periodo
- +10.16%
- Máximo
- US$3.54
- 30 de junio de 2026
- Mínimo
- US$0.76
- 14 de noviembre de 2025
- Volumen medio diario
- 0.63 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.45 | 1.46 | 1.38 | 1.41 | −2.08% | 521,997.577 |
| 8 oct 2026 | 1.41 | 1.46 | 1.34 | 1.44 | +3.60% | 645,030.762 |
| 7 oct 2026 | 1.41 | 1.43 | 1.35 | 1.39 | −2.11% | 343,323.967 |
| 6 oct 2026 | 1.39 | 1.47 | 1.37 | 1.42 | −2.07% | 393,616.137 |
| 5 oct 2026 | 1.37 | 1.46 | 1.30 | 1.45 | +2.84% | 795,619.912 |
| 2 oct 2026 | 1.55 | 1.60 | 1.38 | 1.41 | −8.44% | 934,793.992 |
| 1 oct 2026 | 1.67 | 1.67 | 1.53 | 1.54 | −5.23% | 529,400.229 |
| 30 sep 2026 | 1.63 | 1.66 | 1.58 | 1.63 | +0.31% | 3.1 M |
| 29 sep 2026 | 1.68 | 1.72 | 1.61 | 1.62 | −3.57% | 316,291.459 |
| 28 sep 2026 | 1.65 | 1.72 | 1.63 | 1.68 | +0.60% | 241,729.045 |
| 25 sep 2026 | 1.70 | 1.71 | 1.66 | 1.67 | −2.91% | 137,754.535 |
| 24 sep 2026 | 1.72 | 1.74 | 1.65 | 1.72 | −1.71% | 280,737.931 |
| 23 sep 2026 | 1.91 | 1.91 | 1.69 | 1.75 | −9.33% | 504,604.011 |
| 22 sep 2026 | 1.90 | 1.95 | 1.81 | 1.93 | +1.85% | 3.07 M |
| 21 sep 2026 | 1.98 | 1.98 | 1.85 | 1.90 | −1.30% | 266,468.453 |
| 18 sep 2026 | 1.89 | 2.00 | 1.86 | 1.92 | +1.59% | 853,468.975 |
| 17 sep 2026 | 1.90 | 1.95 | 1.80 | 1.89 | +1.89% | 708,076.53 |
| 16 sep 2026 | 2.05 | 2.06 | 1.85 | 1.86 | −9.51% | 770,246.176 |
| 15 sep 2026 | 2.09 | 2.09 | 2.01 | 2.05 | −2.15% | 231,489.907 |
| 14 sep 2026 | 2.10 | 2.15 | 2.06 | 2.10 | −0.71% | 261,896.126 |
| 11 sep 2026 | 2.46 | 2.46 | 2.11 | 2.11 | −12.81% | 554,046.852 |
| 10 sep 2026 | 2.54 | 2.69 | 2.41 | 2.42 | −5.47% | 397,610.405 |
| 9 sep 2026 | 2.41 | 2.56 | 2.33 | 2.56 | +6.22% | 1.09 M |
| 8 sep 2026 | 2.20 | 2.47 | 2.17 | 2.41 | +9.05% | 597,900.273 |
| 4 sep 2026 | 2.22 | 2.25 | 2.20 | 2.21 | −0.45% | 225,924.191 |
| 3 sep 2026 | 2.26 | 2.31 | 2.18 | 2.22 | −1.33% | 152,565.776 |
| 2 sep 2026 | 2.20 | 2.31 | 2.18 | 2.25 | +2.04% | 101,243.654 |
| 1 sep 2026 | 2.25 | 2.26 | 2.19 | 2.21 | −2.86% | 161,298.504 |
| 31 ago 2026 | 2.39 | 2.39 | 2.21 | 2.27 | −5.02% | 288,982.887 |
| 28 ago 2026 | 2.46 | 2.46 | 2.33 | 2.39 | −2.45% | 232,756.03 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.