ARCX
Datos históricos de iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF · EPU
$90.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:48 UTC
- Variación en el periodo
- +48.88%
- Máximo
- US$95.28
- 29 de enero de 2026
- Mínimo
- US$59.08
- 21 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 90.06 | 91.04 | 90.05 | 90.68 | +2.28% | 9,217.662 |
| 8 oct 2026 | 88.13 | 89.15 | 88.04 | 88.66 | +0.01% | 17,642.523 |
| 7 oct 2026 | 89.21 | 89.23 | 88.56 | 88.65 | −2.77% | 43,937.935 |
| 6 oct 2026 | 90.57 | 91.40 | 90.12 | 91.18 | +0.54% | 20,535.775 |
| 5 oct 2026 | 89.90 | 90.91 | 89.48 | 90.69 | +1.26% | 35,954.673 |
| 2 oct 2026 | 89.42 | 89.96 | 88.92 | 89.56 | +0.91% | 59,453.986 |
| 1 oct 2026 | 88.75 | 88.81 | 87.83 | 88.75 | +0.02% | 57,119.563 |
| 30 sep 2026 | 89.86 | 90.63 | 88.71 | 88.73 | −0.96% | 22,078.59 |
| 29 sep 2026 | 89.95 | 90.05 | 88.88 | 89.59 | +0.17% | 15,548.378 |
| 28 sep 2026 | 88.95 | 89.90 | 88.77 | 89.44 | −1.65% | 20,118.216 |
| 25 sep 2026 | 90.75 | 91.33 | 90.51 | 90.94 | +0.29% | 8,723.542 |
| 24 sep 2026 | 90.74 | 90.75 | 89.71 | 90.68 | −0.97% | 26,373.298 |
| 23 sep 2026 | 91.71 | 91.71 | 90.73 | 91.57 | −1.62% | 27,676.444 |
| 22 sep 2026 | 91.39 | 93.40 | 91.33 | 93.08 | +2.13% | 47,672.706 |
| 21 sep 2026 | 91.64 | 91.64 | 90.38 | 91.14 | +0.43% | 27,859.252 |
| 18 sep 2026 | 90.87 | 90.90 | 90.04 | 90.75 | +0.16% | 7,909.466 |
| 17 sep 2026 | 90.93 | 90.93 | 89.82 | 90.60 | +1.49% | 19,777.562 |
| 16 sep 2026 | 90.09 | 90.09 | 88.16 | 89.27 | +0.85% | 17,641.464 |
| 15 sep 2026 | 89.02 | 89.23 | 88.12 | 88.52 | −0.21% | 27,800.061 |
| 14 sep 2026 | 88.77 | 89.61 | 88.34 | 88.71 | −2.22% | 42,770.011 |
| 11 sep 2026 | 91.79 | 91.87 | 90.51 | 90.72 | −0.07% | 26,983.69 |
| 10 sep 2026 | 90.80 | 91.31 | 90.10 | 90.78 | −2.58% | 54,397.157 |
| 9 sep 2026 | 93.60 | 93.97 | 93.12 | 93.18 | −0.13% | 18,866.548 |
| 8 sep 2026 | 92.98 | 93.89 | 92.95 | 93.30 | +1.23% | 33,994.399 |
| 4 sep 2026 | 91.74 | 92.37 | 91.59 | 92.17 | −0.34% | 25,910.286 |
| 3 sep 2026 | 93.64 | 93.64 | 92.20 | 92.48 | −0.02% | 70,042.356 |
| 2 sep 2026 | 91.72 | 93.01 | 91.72 | 92.50 | +1.78% | 31,892.057 |
| 1 sep 2026 | 90.04 | 91.82 | 89.81 | 90.88 | −0.74% | 75,967.834 |
| 31 ago 2026 | 92.58 | 92.58 | 91.29 | 91.56 | −0.80% | 21,787.469 |
| 28 ago 2026 | 94.54 | 94.63 | 92.20 | 92.30 | −2.27% | 36,594.339 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.