XNAS
Datos históricos de Eupraxia Pharmaceuticals Inc.
Eupraxia Pharmaceuticals Inc. · EPRX
$7.47
▲ +0.01 (+0.07%)
Última operación · 10/10/2026, 18:36:08 UTC
- Variación en el periodo
- +22.9%
- Máximo
- US$9.32
- 21 de enero de 2026
- Mínimo
- US$5.25
- 6 de noviembre de 2025
- Volumen medio diario
- 0.31 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.57 | 7.70 | 7.28 | 7.46 | −1.45% | 1.05 M |
| 8 oct 2026 | 7.69 | 7.75 | 7.34 | 7.57 | −2.70% | 637,045.698 |
| 7 oct 2026 | 7.64 | 7.88 | 7.48 | 7.78 | +0.52% | 853,311.291 |
| 6 oct 2026 | 7.81 | 8.07 | 7.67 | 7.74 | −0.06% | 1.64 M |
| 5 oct 2026 | 7.20 | 7.93 | 7.07 | 7.75 | +6.98% | 1.77 M |
| 2 oct 2026 | 8.00 | 8.09 | 7.19 | 7.24 | −7.54% | 1.71 M |
| 1 oct 2026 | 8.91 | 9.12 | 7.68 | 7.83 | −13.96% | 3.65 M |
| 30 sep 2026 | 8.33 | 9.21 | 8.13 | 9.10 | +9.57% | 1.28 M |
| 29 sep 2026 | 8.16 | 8.46 | 8.08 | 8.31 | +1.16% | 645,108.728 |
| 28 sep 2026 | 7.84 | 8.22 | 7.84 | 8.21 | +2.50% | 369,124.034 |
| 25 sep 2026 | 8.19 | 8.30 | 7.86 | 8.01 | −1.84% | 1.31 M |
| 24 sep 2026 | 8.35 | 8.35 | 7.84 | 8.16 | +0.25% | 452,919.172 |
| 23 sep 2026 | 8.55 | 8.61 | 7.98 | 8.14 | −5.13% | 662,592.444 |
| 22 sep 2026 | 8.77 | 8.77 | 8.39 | 8.58 | −0.69% | 781,668.09 |
| 21 sep 2026 | 8.73 | 8.77 | 8.51 | 8.64 | +0.70% | 314,186.536 |
| 18 sep 2026 | 8.37 | 8.72 | 8.37 | 8.58 | +2.39% | 555,035.842 |
| 17 sep 2026 | 8.30 | 8.43 | 8.26 | 8.38 | +3.58% | 257,873.696 |
| 16 sep 2026 | 8.12 | 8.25 | 8.00 | 8.09 | −0.25% | 197,604.131 |
| 15 sep 2026 | 8.05 | 8.14 | 7.93 | 8.11 | +0.50% | 197,828.084 |
| 14 sep 2026 | 8.32 | 8.37 | 8.00 | 8.07 | −4.16% | 432,122.86 |
| 11 sep 2026 | 8.14 | 8.49 | 8.11 | 8.42 | +4.99% | 492,925.027 |
| 10 sep 2026 | 7.95 | 8.30 | 7.84 | 8.02 | −0.74% | 260,914.247 |
| 9 sep 2026 | 8.18 | 8.33 | 8.00 | 8.08 | −2.06% | 186,534.778 |
| 8 sep 2026 | 8.42 | 8.60 | 8.22 | 8.25 | −1.79% | 375,211.364 |
| 4 sep 2026 | 7.45 | 8.40 | 7.39 | 8.40 | +12.00% | 3.52 M |
| 3 sep 2026 | 7.52 | 7.63 | 7.35 | 7.50 | +0.67% | 401,899.727 |
| 2 sep 2026 | 6.40 | 7.47 | 6.33 | 7.45 | +17.51% | 749,994.163 |
| 1 sep 2026 | 6.46 | 6.53 | 6.33 | 6.34 | −1.86% | 151,655.902 |
| 31 ago 2026 | 6.67 | 6.86 | 6.33 | 6.46 | −3.22% | 370,700.954 |
| 28 ago 2026 | 7.38 | 7.45 | 6.67 | 6.68 | −9.31% | 174,229.795 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.