XNYS
Datos históricos de EPAM Systems, Inc.
EPAM Systems, Inc. · EPAM
$113.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:20 UTC
- Variación en el periodo
- −20.47%
- Máximo
- US$222.53
- 15 de enero de 2026
- Mínimo
- US$73.06
- 22 de junio de 2026
- Volumen medio diario
- 1.35 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 114.70 | 115.79 | 111.88 | 113.24 | −0.54% | 502,733.117 |
| 8 oct 2026 | 108.59 | 113.97 | 106.12 | 113.86 | +5.11% | 847,630.74 |
| 7 oct 2026 | 110.00 | 110.05 | 107.75 | 108.32 | −0.91% | 551,889.043 |
| 6 oct 2026 | 109.00 | 109.98 | 107.58 | 109.31 | −0.58% | 790,689.001 |
| 5 oct 2026 | 107.65 | 110.24 | 106.39 | 109.95 | +1.53% | 1.05 M |
| 2 oct 2026 | 114.11 | 114.66 | 107.81 | 108.29 | −5.30% | 1.1 M |
| 1 oct 2026 | 117.41 | 121.90 | 114.22 | 114.35 | +5.53% | 1.51 M |
| 30 sep 2026 | 107.44 | 110.15 | 106.04 | 108.36 | +1.14% | 1.04 M |
| 29 sep 2026 | 106.57 | 108.28 | 105.37 | 107.14 | −0.38% | 706,328.461 |
| 28 sep 2026 | 106.52 | 109.52 | 104.33 | 107.55 | −0.63% | 1.03 M |
| 25 sep 2026 | 107.00 | 109.39 | 106.40 | 108.23 | +1.16% | 1.54 M |
| 24 sep 2026 | 110.70 | 112.07 | 105.58 | 106.99 | −2.79% | 1.05 M |
| 23 sep 2026 | 111.65 | 113.98 | 109.67 | 110.06 | −1.33% | 653,276.925 |
| 22 sep 2026 | 114.60 | 115.99 | 110.98 | 111.54 | −1.41% | 745,713.458 |
| 21 sep 2026 | 115.37 | 116.86 | 112.63 | 113.13 | −0.76% | 851,294.422 |
| 18 sep 2026 | 116.82 | 116.82 | 113.21 | 114.00 | −2.65% | 1.88 M |
| 17 sep 2026 | 117.26 | 119.04 | 116.11 | 117.10 | −0.06% | 764,173.937 |
| 16 sep 2026 | 120.90 | 121.88 | 116.31 | 117.17 | −5.13% | 1.21 M |
| 15 sep 2026 | 122.37 | 126.50 | 122.00 | 123.51 | −0.08% | 1.85 M |
| 14 sep 2026 | 121.25 | 126.50 | 121.00 | 123.61 | +4.83% | 1.63 M |
| 11 sep 2026 | 114.52 | 118.81 | 113.51 | 117.91 | +2.96% | 919,143.628 |
| 10 sep 2026 | 114.57 | 116.01 | 112.13 | 114.52 | −0.14% | 1.13 M |
| 9 sep 2026 | 116.00 | 116.19 | 113.50 | 114.68 | −0.55% | 1.51 M |
| 8 sep 2026 | 115.28 | 115.69 | 111.24 | 115.31 | −1.48% | 1.08 M |
| 4 sep 2026 | 118.57 | 118.57 | 114.52 | 117.04 | −2.37% | 485,370.246 |
| 3 sep 2026 | 119.50 | 121.53 | 117.87 | 119.88 | +2.29% | 836,915.952 |
| 2 sep 2026 | 116.55 | 119.87 | 115.78 | 117.20 | +0.74% | 971,349.959 |
| 1 sep 2026 | 116.78 | 119.59 | 115.72 | 116.34 | −1.26% | 1.11 M |
| 31 ago 2026 | 114.71 | 119.18 | 114.71 | 117.83 | +2.64% | 1.55 M |
| 28 ago 2026 | 112.80 | 115.47 | 112.64 | 114.80 | +1.80% | 1.23 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.