XNYS
Datos históricos de Enerpac Tool Group Corp.
Enerpac Tool Group Corp. · EPAC
$34.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:12 UTC
- Variación en el periodo
- −9.6%
- Máximo
- US$45.00
- 16 de octubre de 2025
- Mínimo
- US$32.35
- 1 de junio de 2026
- Volumen medio diario
- 0.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 35.09 | 35.24 | 34.52 | 34.93 | +0.06% | 313,875.515 |
| 8 oct 2026 | 35.15 | 35.15 | 34.66 | 34.91 | −0.48% | 321,473.362 |
| 7 oct 2026 | 35.34 | 35.63 | 34.61 | 35.08 | −1.74% | 389,015.78 |
| 6 oct 2026 | 36.33 | 36.33 | 35.55 | 35.70 | −0.89% | 412,903.421 |
| 5 oct 2026 | 35.48 | 36.50 | 35.13 | 36.02 | +1.07% | 431,073.048 |
| 2 oct 2026 | 35.40 | 35.93 | 35.10 | 35.64 | +1.92% | 349,350.053 |
| 1 oct 2026 | 34.83 | 35.22 | 34.21 | 34.97 | +0.23% | 384,890.345 |
| 30 sep 2026 | 35.51 | 35.51 | 34.88 | 34.89 | −1.25% | 367,198.636 |
| 29 sep 2026 | 35.27 | 35.47 | 34.62 | 35.33 | +0.28% | 620,917.257 |
| 28 sep 2026 | 35.57 | 35.91 | 35.09 | 35.23 | −1.32% | 621,989.458 |
| 25 sep 2026 | 35.97 | 36.50 | 34.91 | 35.70 | −0.94% | 564,016.36 |
| 24 sep 2026 | 35.83 | 36.16 | 35.57 | 36.04 | +0.08% | 393,089.018 |
| 23 sep 2026 | 35.44 | 36.07 | 35.17 | 36.01 | +0.67% | 336,399.156 |
| 22 sep 2026 | 35.68 | 36.10 | 35.46 | 35.77 | +1.36% | 394,626.735 |
| 21 sep 2026 | 35.48 | 35.75 | 35.00 | 35.29 | −0.20% | 309,756.25 |
| 18 sep 2026 | 35.62 | 35.81 | 35.24 | 35.36 | −0.67% | 850,745.835 |
| 17 sep 2026 | 36.18 | 36.18 | 35.17 | 35.60 | −0.67% | 488,836.811 |
| 16 sep 2026 | 34.90 | 36.43 | 34.80 | 35.84 | +3.61% | 653,807.739 |
| 15 sep 2026 | 34.60 | 34.86 | 34.23 | 34.59 | +0.29% | 610,484.974 |
| 14 sep 2026 | 34.76 | 35.00 | 34.17 | 34.49 | −2.07% | 404,152.471 |
| 11 sep 2026 | 35.98 | 36.04 | 35.17 | 35.22 | −0.51% | 424,508.488 |
| 10 sep 2026 | 35.99 | 36.19 | 35.24 | 35.40 | −2.77% | 371,119.585 |
| 9 sep 2026 | 36.76 | 37.16 | 36.22 | 36.41 | −1.67% | 290,327.846 |
| 8 sep 2026 | 37.24 | 37.24 | 36.79 | 37.03 | −0.83% | 261,570.206 |
| 4 sep 2026 | 36.90 | 37.36 | 36.89 | 37.34 | +1.08% | 261,950.386 |
| 3 sep 2026 | 36.90 | 37.28 | 36.40 | 36.94 | +1.15% | 285,051.639 |
| 2 sep 2026 | 36.72 | 37.11 | 36.49 | 36.52 | −0.30% | 376,108.199 |
| 1 sep 2026 | 36.96 | 37.13 | 36.32 | 36.63 | −1.85% | 384,373.745 |
| 31 ago 2026 | 37.31 | 37.67 | 36.99 | 37.32 | −0.77% | 475,521.639 |
| 28 ago 2026 | 37.80 | 37.83 | 37.02 | 37.61 | +0.29% | 383,236.599 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.