XNYS
Datos históricos de EOG Resources, Inc.
EOG Resources, Inc. · EOG
$148.80
▲ +0.64 (+0.43%)
Última operación · 10/10/2026, 17:19:43 UTC
- Variación en el periodo
- +37.1%
- Máximo
- US$154.16
- 15 de septiembre de 2026
- Mínimo
- US$101.59
- 19 de diciembre de 2025
- Volumen medio diario
- 4.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 148.28 | 149.93 | 147.97 | 148.16 | −0.24% | 2.28 M |
| 8 oct 2026 | 147.09 | 148.93 | 146.51 | 148.51 | +2.98% | 2.93 M |
| 7 oct 2026 | 145.40 | 147.02 | 142.82 | 144.21 | −0.05% | 2.14 M |
| 6 oct 2026 | 143.16 | 145.12 | 142.72 | 144.28 | +0.14% | 2.83 M |
| 5 oct 2026 | 142.18 | 145.23 | 140.04 | 144.08 | +1.91% | 2.52 M |
| 2 oct 2026 | 139.75 | 141.68 | 139.46 | 141.38 | +0.05% | 3.6 M |
| 1 oct 2026 | 137.99 | 142.15 | 137.53 | 141.31 | +2.58% | 3.15 M |
| 30 sep 2026 | 139.91 | 139.98 | 137.35 | 137.76 | −1.36% | 3.58 M |
| 29 sep 2026 | 137.97 | 140.26 | 137.40 | 139.66 | −0.69% | 2.33 M |
| 28 sep 2026 | 142.38 | 142.38 | 140.02 | 140.63 | +0.20% | 2.75 M |
| 25 sep 2026 | 140.61 | 141.79 | 139.69 | 140.35 | −1.76% | 2.67 M |
| 24 sep 2026 | 143.37 | 144.08 | 141.38 | 142.86 | +0.72% | 2.67 M |
| 23 sep 2026 | 141.13 | 142.82 | 139.72 | 141.84 | +1.66% | 2.56 M |
| 22 sep 2026 | 139.32 | 141.23 | 138.06 | 139.52 | −1.32% | 3.37 M |
| 21 sep 2026 | 142.44 | 143.31 | 140.48 | 141.38 | −1.98% | 2.74 M |
| 18 sep 2026 | 145.08 | 145.68 | 143.89 | 144.23 | −0.85% | 8.28 M |
| 17 sep 2026 | 143.87 | 145.75 | 142.77 | 145.47 | +0.37% | 2.96 M |
| 16 sep 2026 | 149.99 | 150.96 | 144.40 | 144.93 | −5.73% | 4.39 M |
| 15 sep 2026 | 149.84 | 154.16 | 149.32 | 153.74 | +3.50% | 3.58 M |
| 14 sep 2026 | 149.02 | 152.00 | 147.16 | 148.54 | +0.80% | 3.58 M |
| 11 sep 2026 | 146.83 | 148.04 | 145.51 | 147.36 | −0.07% | 3.08 M |
| 10 sep 2026 | 148.60 | 148.99 | 144.34 | 147.46 | +0.31% | 3.89 M |
| 9 sep 2026 | 147.54 | 148.17 | 146.48 | 147.01 | +1.14% | 2.5 M |
| 8 sep 2026 | 148.98 | 148.98 | 144.97 | 145.36 | +0.12% | 2.53 M |
| 4 sep 2026 | 145.00 | 145.99 | 142.82 | 145.19 | −0.53% | 2.64 M |
| 3 sep 2026 | 148.20 | 149.04 | 145.84 | 145.96 | −2.01% | 2.91 M |
| 2 sep 2026 | 147.39 | 149.13 | 146.77 | 148.96 | +0.41% | 3.58 M |
| 1 sep 2026 | 147.61 | 148.77 | 145.80 | 148.35 | +2.34% | 3.78 M |
| 31 ago 2026 | 146.30 | 147.38 | 143.89 | 144.96 | +1.12% | 3.26 M |
| 28 ago 2026 | 144.75 | 145.55 | 143.12 | 143.35 | −0.80% | 2.69 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.