USD
Datos históricos de Viskase Companies, Inc.
Viskase Companies, Inc. · ENZN
$4.35
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:32 UTC
- Variación en el periodo
- −45.63%
- Máximo
- US$8.00
- 13 de octubre de 2025
- Mínimo
- US$1.50
- 9 de marzo de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 22 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jul 2026 | 4.63 | 4.63 | 4.35 | 4.35 | −0.84% | 2,271 |
| 21 jul 2026 | 4.38 | 4.39 | 4.38 | 4.39 | +2.50% | 1,502 |
| 20 jul 2026 | 4.40 | 4.40 | 4.28 | 4.28 | +0.71% | 4,723 |
| 16 jul 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 501 |
| 15 jul 2026 | 4.25 | 4.25 | 4.20 | 4.25 | −2.67% | 3,401 |
| 14 jul 2026 | 4.25 | 4.37 | 4.25 | 4.37 | +3.85% | 318 |
| 13 jul 2026 | 4.40 | 4.80 | 4.21 | 4.21 | −4.43% | 2,445 |
| 10 jul 2026 | 4.39 | 4.80 | 4.25 | 4.40 | 0.00% | 4,182 |
| 8 jul 2026 | 4.40 | 4.40 | 4.40 | 4.40 | −8.33% | 1,000 |
| 7 jul 2026 | 4.55 | 5.00 | 4.55 | 4.80 | +10.34% | 1,171 |
| 6 jul 2026 | 4.87 | 4.87 | 4.35 | 4.35 | −8.42% | 1,846 |
| 1 jul 2026 | 4.86 | 4.86 | 4.75 | 4.75 | −4.81% | 752 |
| 29 jun 2026 | 5.37 | 5.37 | 4.88 | 4.99 | −2.35% | 2,771 |
| 26 jun 2026 | 5.15 | 5.15 | 5.11 | 5.11 | −0.78% | 1,417 |
| 25 jun 2026 | 5.32 | 5.32 | 5.00 | 5.15 | −1.94% | 1,854 |
| 24 jun 2026 | 5.25 | 5.25 | 5.25 | 5.25 | −0.91% | 250 |
| 23 jun 2026 | 5.35 | 5.36 | 5.30 | 5.30 | −1.85% | 2,251 |
| 22 jun 2026 | 5.46 | 5.49 | 5.40 | 5.40 | −1.82% | 757 |
| 18 jun 2026 | 5.60 | 5.60 | 5.50 | 5.50 | −1.79% | 1,588 |
| 17 jun 2026 | 5.60 | 5.60 | 5.57 | 5.60 | −0.88% | 1,202 |
| 16 jun 2026 | 5.65 | 5.66 | 5.65 | 5.65 | 0.00% | 1,818 |
| 15 jun 2026 | 5.68 | 5.68 | 5.65 | 5.65 | −2.59% | 510 |
| 12 jun 2026 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 105 |
| 10 jun 2026 | 5.73 | 5.75 | 5.73 | 5.75 | 0.00% | 2,300 |
| 9 jun 2026 | 5.76 | 5.76 | 5.73 | 5.75 | 0.00% | 1,857 |
| 8 jun 2026 | 5.86 | 5.86 | 5.75 | 5.75 | −1.71% | 4,500 |
| 5 jun 2026 | 6.00 | 6.00 | 5.63 | 5.85 | 0.00% | 4,069 |
| 3 jun 2026 | 5.85 | 6.08 | 5.85 | 5.85 | −1.68% | 3,485 |
| 2 jun 2026 | 5.85 | 5.95 | 5.85 | 5.95 | −0.83% | 1,000 |
| 1 jun 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +5.26% | 310 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.