XNYS
Datos históricos de Entergy New Orleans, LLC
Entergy New Orleans, LLC · ENO
$19.53
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:46:20 UTC
- Variación en el periodo
- −15.64%
- Máximo
- US$23.48
- 27 de octubre de 2025
- Mínimo
- US$19.38
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.58 | 19.59 | 19.45 | 19.53 | +0.10% | 3,777 |
| 8 oct 2026 | 19.47 | 19.58 | 19.38 | 19.51 | +0.21% | 9,436.175 |
| 7 oct 2026 | 19.82 | 19.82 | 19.39 | 19.47 | −1.82% | 7,251.977 |
| 6 oct 2026 | 19.82 | 19.92 | 19.74 | 19.83 | +0.46% | 6,460.175 |
| 5 oct 2026 | 20.05 | 20.05 | 19.68 | 19.74 | −1.30% | 9,078.528 |
| 2 oct 2026 | 20.09 | 20.09 | 19.93 | 20.00 | +0.15% | 3,802.041 |
| 1 oct 2026 | 19.98 | 19.98 | 19.80 | 19.97 | +0.60% | 5,232.175 |
| 30 sep 2026 | 20.00 | 20.08 | 19.69 | 19.85 | −1.78% | 5,446.175 |
| 29 sep 2026 | 20.15 | 20.25 | 20.14 | 20.21 | −0.05% | 7,304.175 |
| 28 sep 2026 | 20.15 | 20.28 | 20.08 | 20.22 | −0.54% | 12,333.175 |
| 25 sep 2026 | 20.56 | 20.56 | 20.25 | 20.33 | −0.59% | 4,542.175 |
| 24 sep 2026 | 20.41 | 20.65 | 20.41 | 20.45 | −0.70% | 4,100.175 |
| 23 sep 2026 | 20.69 | 20.80 | 20.50 | 20.60 | −0.99% | 9,506.347 |
| 22 sep 2026 | 20.99 | 20.99 | 20.80 | 20.80 | −0.48% | 4,880.175 |
| 21 sep 2026 | 20.99 | 20.99 | 20.79 | 20.90 | +0.27% | 2,209.175 |
| 18 sep 2026 | 20.99 | 21.09 | 20.71 | 20.84 | −0.75% | 9,119.957 |
| 17 sep 2026 | 20.99 | 21.05 | 20.83 | 21.00 | +0.43% | 8,176.169 |
| 16 sep 2026 | 20.80 | 20.92 | 20.73 | 20.91 | +1.46% | 6,667.175 |
| 15 sep 2026 | 20.65 | 20.97 | 20.61 | 20.61 | −0.91% | 14,629.234 |
| 14 sep 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00% | 789.175 |
| 11 sep 2026 | 20.65 | 20.80 | 20.65 | 20.80 | +0.51% | 2,692.313 |
| 10 sep 2026 | 20.83 | 20.83 | 20.63 | 20.70 | −0.65% | 7,602.313 |
| 9 sep 2026 | 20.76 | 20.92 | 20.76 | 20.83 | −0.17% | 3,644.175 |
| 8 sep 2026 | 20.70 | 20.87 | 20.68 | 20.87 | +0.31% | 10,492.313 |
| 4 sep 2026 | 20.86 | 20.86 | 20.80 | 20.80 | −0.57% | 2,367.313 |
| 3 sep 2026 | 20.85 | 20.97 | 20.85 | 20.92 | +0.38% | 1,937.175 |
| 2 sep 2026 | 20.97 | 21.05 | 20.83 | 20.84 | −0.07% | 8,455.313 |
| 1 sep 2026 | 20.84 | 20.98 | 20.80 | 20.86 | +0.07% | 2,586.225 |
| 31 ago 2026 | 20.82 | 20.93 | 20.78 | 20.84 | −0.53% | 12,808.313 |
| 28 ago 2026 | 21.04 | 21.04 | 20.95 | 20.95 | +0.05% | 1,223.175 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.