XNAS
Datos históricos de Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd · ENLT
$67.50
▲ +0.09 (+0.13%)
Última operación · 11/10/2026, 22:45:42 UTC
- Variación en el periodo
- +95.22%
- Máximo
- US$108.65
- 29 de mayo de 2026
- Mínimo
- US$32.75
- 21 de octubre de 2025
- Volumen medio diario
- 0.15 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 67.25 | 67.68 | 66.11 | 67.41 | +0.45% | 104,430.781 |
| 8 oct 2026 | 65.97 | 67.50 | 65.97 | 67.11 | +1.56% | 132,045.971 |
| 7 oct 2026 | 66.27 | 66.27 | 64.77 | 66.08 | −2.22% | 157,370.959 |
| 6 oct 2026 | 68.25 | 68.43 | 67.39 | 67.58 | +2.49% | 162,091.129 |
| 5 oct 2026 | 66.60 | 66.80 | 65.47 | 65.94 | −0.96% | 156,247.228 |
| 2 oct 2026 | 66.55 | 67.45 | 66.09 | 66.58 | +1.96% | 171,985.477 |
| 1 oct 2026 | 64.81 | 65.76 | 64.37 | 65.30 | −5.92% | 165,853.981 |
| 30 sep 2026 | 70.08 | 70.08 | 69.12 | 69.41 | −0.74% | 84,233.136 |
| 29 sep 2026 | 68.75 | 69.97 | 68.40 | 69.93 | +1.72% | 214,726.006 |
| 28 sep 2026 | 68.82 | 69.50 | 68.00 | 68.75 | −1.04% | 191,299.513 |
| 25 sep 2026 | 69.40 | 70.36 | 69.11 | 69.47 | +0.87% | 137,481.053 |
| 24 sep 2026 | 68.70 | 69.34 | 68.20 | 68.87 | −5.02% | 216,836.784 |
| 23 sep 2026 | 75.35 | 75.45 | 72.08 | 72.51 | −1.39% | 106,069.52 |
| 22 sep 2026 | 73.88 | 74.25 | 73.27 | 73.53 | −2.42% | 143,740.95 |
| 21 sep 2026 | 74.34 | 76.34 | 73.64 | 75.35 | +0.47% | 293,154.986 |
| 18 sep 2026 | 74.95 | 75.60 | 73.64 | 75.00 | +0.31% | 532,767.551 |
| 17 sep 2026 | 75.38 | 76.00 | 74.55 | 74.77 | +4.44% | 193,372.599 |
| 16 sep 2026 | 72.37 | 72.97 | 70.94 | 71.59 | +2.93% | 293,783.54 |
| 15 sep 2026 | 70.86 | 70.93 | 69.00 | 69.55 | −4.90% | 196,491.119 |
| 14 sep 2026 | 72.58 | 73.96 | 72.25 | 73.13 | −1.47% | 245,225.454 |
| 11 sep 2026 | 74.78 | 74.81 | 73.85 | 74.22 | +0.34% | 60,717.91 |
| 10 sep 2026 | 74.14 | 74.74 | 73.46 | 73.97 | −2.89% | 126,838.712 |
| 9 sep 2026 | 77.19 | 77.70 | 75.86 | 76.17 | −1.73% | 234,487.582 |
| 8 sep 2026 | 77.23 | 78.71 | 76.55 | 77.51 | −1.79% | 202,345.91 |
| 4 sep 2026 | 78.03 | 79.35 | 77.98 | 78.92 | +1.88% | 110,244.346 |
| 3 sep 2026 | 76.32 | 77.81 | 76.12 | 77.46 | +1.28% | 99,521.006 |
| 2 sep 2026 | 76.50 | 76.75 | 75.50 | 76.48 | +2.07% | 117,265.873 |
| 1 sep 2026 | 76.15 | 76.61 | 74.52 | 74.93 | −4.10% | 240,588.735 |
| 31 ago 2026 | 77.04 | 78.54 | 76.80 | 78.14 | +0.77% | 171,581.852 |
| 28 ago 2026 | 79.40 | 80.20 | 77.34 | 77.54 | −3.76% | 131,638.909 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.