XNYS
Datos históricos de Enhanced Group Inc. Class A
Enhanced Group Inc. Class A · ENHA
$1.27
▲ +0.02 (+1.60%)
Última operación · 10/10/2026, 18:05:50 UTC
- Variación en el periodo
- −87.11%
- Máximo
- US$10.17
- 8 de mayo de 2026
- Mínimo
- US$1.24
- 9 de octubre de 2026
- Volumen medio diario
- 1.06 M
Del 8 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.34 | 1.35 | 1.24 | 1.25 | −6.02% | 512,271.347 |
| 8 oct 2026 | 1.39 | 1.41 | 1.32 | 1.33 | −4.32% | 573,007.799 |
| 7 oct 2026 | 1.48 | 1.50 | 1.36 | 1.39 | −6.08% | 586,914.317 |
| 6 oct 2026 | 1.46 | 1.51 | 1.45 | 1.48 | +2.07% | 361,393.995 |
| 5 oct 2026 | 1.48 | 1.49 | 1.41 | 1.45 | −1.36% | 382,545.174 |
| 2 oct 2026 | 1.41 | 1.48 | 1.41 | 1.47 | +3.52% | 223,957.286 |
| 1 oct 2026 | 1.45 | 1.45 | 1.37 | 1.42 | +1.43% | 479,325.457 |
| 30 sep 2026 | 1.51 | 1.51 | 1.39 | 1.40 | −5.41% | 661,137.361 |
| 29 sep 2026 | 1.43 | 1.53 | 1.42 | 1.48 | −3.27% | 1.01 M |
| 28 sep 2026 | 1.46 | 1.63 | 1.44 | 1.53 | +6.25% | 2.27 M |
| 25 sep 2026 | 1.48 | 1.48 | 1.42 | 1.44 | −2.04% | 406,313.647 |
| 24 sep 2026 | 1.48 | 1.48 | 1.40 | 1.47 | +5.00% | 868,842.028 |
| 23 sep 2026 | 1.49 | 1.50 | 1.40 | 1.40 | −6.04% | 698,879.118 |
| 22 sep 2026 | 1.46 | 1.50 | 1.43 | 1.49 | +4.20% | 537,080.738 |
| 21 sep 2026 | 1.48 | 1.48 | 1.40 | 1.43 | −0.69% | 492,728.99 |
| 18 sep 2026 | 1.45 | 1.48 | 1.40 | 1.44 | −1.37% | 582,084.996 |
| 17 sep 2026 | 1.45 | 1.51 | 1.43 | 1.46 | +2.10% | 553,786.084 |
| 16 sep 2026 | 1.55 | 1.55 | 1.40 | 1.43 | −6.54% | 1.49 M |
| 15 sep 2026 | 1.58 | 1.60 | 1.53 | 1.53 | −3.16% | 572,462.809 |
| 14 sep 2026 | 1.57 | 1.62 | 1.54 | 1.58 | +1.28% | 588,935.296 |
| 11 sep 2026 | 1.57 | 1.61 | 1.53 | 1.56 | 0.00% | 566,125.195 |
| 10 sep 2026 | 1.67 | 1.69 | 1.54 | 1.56 | −3.70% | 1.01 M |
| 9 sep 2026 | 1.53 | 1.67 | 1.49 | 1.62 | +3.85% | 2.92 M |
| 8 sep 2026 | 1.60 | 1.62 | 1.50 | 1.56 | −1.27% | 1.03 M |
| 4 sep 2026 | 1.56 | 1.67 | 1.56 | 1.58 | +0.64% | 342,680.261 |
| 3 sep 2026 | 1.62 | 1.63 | 1.54 | 1.57 | −0.63% | 534,979.989 |
| 2 sep 2026 | 1.55 | 1.62 | 1.48 | 1.58 | +2.60% | 1.03 M |
| 1 sep 2026 | 1.59 | 1.62 | 1.53 | 1.54 | −4.35% | 613,429.45 |
| 31 ago 2026 | 1.58 | 1.71 | 1.50 | 1.61 | −0.62% | 1.03 M |
| 28 ago 2026 | 1.56 | 1.67 | 1.52 | 1.62 | +2.53% | 1.08 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.