OTC Link
Datos históricos de Embassy Bancorp, Inc.
Embassy Bancorp, Inc. · EMYB
$21.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:56 UTC
- Variación en el periodo
- +26.05%
- Máximo
- US$22.75
- 17 de julio de 2026
- Mínimo
- US$17.07
- 16 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 21.50 | 21.69 | 21.50 | 21.68 | −0.09% | 6,200 |
| 6 oct 2026 | 21.55 | 21.70 | 21.55 | 21.70 | −0.46% | 3,944 |
| 2 oct 2026 | 21.80 | 21.80 | 21.60 | 21.80 | −0.37% | 819 |
| 1 oct 2026 | 21.70 | 21.88 | 21.60 | 21.88 | −0.27% | 5,348 |
| 29 sep 2026 | 21.85 | 22.05 | 21.65 | 21.94 | −0.50% | 11,651 |
| 25 sep 2026 | 21.85 | 22.10 | 21.85 | 22.05 | −0.23% | 19,953 |
| 24 sep 2026 | 22.00 | 22.25 | 22.00 | 22.10 | +0.05% | 24,209 |
| 23 sep 2026 | 21.80 | 22.09 | 21.60 | 22.09 | 0.00% | 2,108 |
| 22 sep 2026 | 21.95 | 22.10 | 21.95 | 22.09 | −0.05% | 4,380 |
| 21 sep 2026 | 22.10 | 22.10 | 21.90 | 22.10 | 0.00% | 1,108 |
| 18 sep 2026 | 22.19 | 22.19 | 22.00 | 22.10 | −0.01% | 6,384 |
| 17 sep 2026 | 22.10 | 22.23 | 22.10 | 22.10 | −0.17% | 10,648 |
| 16 sep 2026 | 22.05 | 22.18 | 22.00 | 22.14 | −0.23% | 2,100 |
| 15 sep 2026 | 22.10 | 22.19 | 22.10 | 22.19 | 0.00% | 16,850 |
| 14 sep 2026 | 22.10 | 22.19 | 22.10 | 22.19 | 0.00% | 1,805 |
| 9 sep 2026 | 22.11 | 22.20 | 22.10 | 22.19 | 0.00% | 1,627 |
| 8 sep 2026 | 22.10 | 22.24 | 22.10 | 22.19 | −0.22% | 1,373 |
| 4 sep 2026 | 22.10 | 22.24 | 22.10 | 22.24 | −0.04% | 6,391 |
| 3 sep 2026 | 22.10 | 22.25 | 22.10 | 22.25 | 0.00% | 4,789 |
| 2 sep 2026 | 22.14 | 22.25 | 22.14 | 22.25 | 0.00% | 450 |
| 1 sep 2026 | 22.10 | 22.25 | 22.10 | 22.25 | −0.22% | 675 |
| 28 ago 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 100 |
| 26 ago 2026 | 22.15 | 22.30 | 22.10 | 22.30 | 0.00% | 8,108 |
| 24 ago 2026 | 22.20 | 22.30 | 22.20 | 22.30 | −0.22% | 2,144 |
| 20 ago 2026 | 22.05 | 22.35 | 22.05 | 22.35 | 0.00% | 6,061 |
| 19 ago 2026 | 22.35 | 22.39 | 22.35 | 22.35 | 0.00% | 73,604 |
| 18 ago 2026 | 22.39 | 22.39 | 21.97 | 22.35 | −0.18% | 2,700 |
| 17 ago 2026 | 21.96 | 22.39 | 21.96 | 22.39 | −0.22% | 801 |
| 12 ago 2026 | 21.90 | 22.44 | 21.90 | 22.44 | −0.04% | 800 |
| 10 ago 2026 | 22.00 | 22.45 | 21.60 | 22.45 | 0.00% | 2,375 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.