XNYS
Datos históricos de Entergy Mississippi, Inc. 1M BD 66
Entergy Mississippi, Inc. 1M BD 66 · EMP
$18.51
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:15 UTC
- Variación en el periodo
- −14.15%
- Máximo
- US$22.14
- 28 de octubre de 2025
- Mínimo
- US$18.26
- 7 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.45 | 18.63 | 18.40 | 18.51 | +0.60% | 7,681 |
| 8 oct 2026 | 18.39 | 18.50 | 18.31 | 18.40 | +0.11% | 15,185.794 |
| 7 oct 2026 | 18.67 | 18.67 | 18.26 | 18.38 | −1.66% | 13,454.794 |
| 6 oct 2026 | 18.71 | 18.79 | 18.59 | 18.69 | −0.11% | 7,582.08 |
| 5 oct 2026 | 18.54 | 18.74 | 18.44 | 18.71 | +0.19% | 9,374.453 |
| 2 oct 2026 | 18.74 | 18.96 | 18.68 | 18.68 | −0.24% | 18,579.848 |
| 1 oct 2026 | 18.61 | 19.04 | 18.48 | 18.72 | +0.75% | 24,619.303 |
| 30 sep 2026 | 18.80 | 19.03 | 18.52 | 18.58 | −2.26% | 82,124.076 |
| 29 sep 2026 | 19.09 | 19.09 | 18.97 | 19.01 | −0.05% | 14,343.459 |
| 28 sep 2026 | 19.13 | 19.48 | 18.95 | 19.02 | −0.29% | 16,077.459 |
| 25 sep 2026 | 19.21 | 19.24 | 19.02 | 19.08 | −0.29% | 11,108.303 |
| 24 sep 2026 | 19.33 | 19.58 | 19.06 | 19.13 | −1.11% | 9,418.206 |
| 23 sep 2026 | 19.52 | 19.94 | 19.35 | 19.35 | −1.65% | 20,741.303 |
| 22 sep 2026 | 19.80 | 19.96 | 19.52 | 19.67 | −0.66% | 20,822.303 |
| 21 sep 2026 | 19.93 | 19.93 | 19.80 | 19.80 | 0.00% | 6,935.246 |
| 18 sep 2026 | 19.96 | 20.05 | 19.80 | 19.80 | −0.90% | 11,775.269 |
| 17 sep 2026 | 20.06 | 20.06 | 19.94 | 19.98 | +0.30% | 8,411.748 |
| 16 sep 2026 | 19.96 | 20.04 | 19.88 | 19.92 | +0.56% | 6,594.748 |
| 15 sep 2026 | 19.92 | 19.92 | 19.77 | 19.81 | +0.05% | 6,822.79 |
| 14 sep 2026 | 19.87 | 19.87 | 19.78 | 19.80 | −0.31% | 7,322.748 |
| 11 sep 2026 | 19.93 | 19.96 | 19.80 | 19.86 | +0.31% | 3,025.817 |
| 10 sep 2026 | 19.90 | 19.90 | 19.76 | 19.80 | −0.55% | 11,399.685 |
| 9 sep 2026 | 19.90 | 19.99 | 19.90 | 19.91 | −0.40% | 6,340.748 |
| 8 sep 2026 | 19.99 | 20.09 | 19.86 | 19.99 | +0.40% | 7,610.748 |
| 4 sep 2026 | 20.10 | 20.10 | 19.87 | 19.91 | −0.55% | 4,658.616 |
| 3 sep 2026 | 19.95 | 20.14 | 19.95 | 20.02 | +0.20% | 7,897.748 |
| 2 sep 2026 | 20.04 | 20.04 | 19.91 | 19.98 | +0.40% | 8,609.748 |
| 1 sep 2026 | 20.00 | 20.01 | 19.90 | 19.90 | −0.50% | 8,451.798 |
| 31 ago 2026 | 20.01 | 20.07 | 19.88 | 20.00 | −0.05% | 33,103.488 |
| 28 ago 2026 | 20.00 | 20.08 | 19.98 | 20.01 | +0.05% | 13,234.748 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.