XNAS
Datos históricos de Elevra Lithium Limited
Elevra Lithium Limited · ELVR
$33.18
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:19 UTC
- Variación en el periodo
- +28.23%
- Máximo
- US$102.80
- 15 de junio de 2026
- Mínimo
- US$23.70
- 28 de octubre de 2025
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.31 | 34.41 | 33.37 | 33.61 | −2.52% | 19,850.37 |
| 8 oct 2026 | 34.22 | 34.60 | 33.80 | 34.48 | −0.66% | 38,494.137 |
| 7 oct 2026 | 36.49 | 36.49 | 34.52 | 34.71 | −7.24% | 67,438.472 |
| 6 oct 2026 | 37.44 | 37.79 | 37.10 | 37.42 | −0.98% | 16,934.215 |
| 5 oct 2026 | 37.50 | 38.19 | 36.67 | 37.79 | +1.91% | 39,166.247 |
| 2 oct 2026 | 36.78 | 37.55 | 36.51 | 37.08 | +1.26% | 54,267.82 |
| 1 oct 2026 | 37.26 | 37.26 | 35.75 | 36.62 | −6.15% | 70,748.981 |
| 30 sep 2026 | 40.89 | 40.89 | 38.68 | 39.02 | −4.67% | 50,114.322 |
| 29 sep 2026 | 40.99 | 41.01 | 40.17 | 40.93 | +0.94% | 47,005.545 |
| 28 sep 2026 | 40.09 | 40.98 | 40.00 | 40.55 | −2.12% | 34,958.148 |
| 25 sep 2026 | 42.72 | 42.72 | 41.29 | 41.43 | −3.27% | 59,692.945 |
| 24 sep 2026 | 43.20 | 43.49 | 42.51 | 42.83 | −2.44% | 32,278.199 |
| 23 sep 2026 | 44.15 | 45.76 | 43.51 | 43.90 | −1.37% | 28,351.656 |
| 22 sep 2026 | 45.14 | 45.14 | 43.50 | 44.51 | −2.20% | 37,665.123 |
| 21 sep 2026 | 45.40 | 46.20 | 44.52 | 45.51 | +1.31% | 35,424.525 |
| 18 sep 2026 | 44.52 | 45.19 | 44.15 | 44.92 | −0.20% | 209,624.293 |
| 17 sep 2026 | 45.33 | 45.62 | 44.35 | 45.01 | +0.13% | 50,511.541 |
| 16 sep 2026 | 46.55 | 46.71 | 44.08 | 44.95 | −3.33% | 64,425.681 |
| 15 sep 2026 | 47.18 | 47.47 | 46.23 | 46.50 | −1.80% | 66,234.358 |
| 14 sep 2026 | 49.30 | 49.79 | 46.32 | 47.35 | −6.83% | 107,278.807 |
| 11 sep 2026 | 52.87 | 52.90 | 50.50 | 50.82 | −4.90% | 34,890.809 |
| 10 sep 2026 | 54.91 | 55.00 | 53.10 | 53.44 | −6.52% | 51,173.62 |
| 9 sep 2026 | 57.00 | 57.71 | 56.68 | 57.17 | +1.49% | 52,132.804 |
| 8 sep 2026 | 57.21 | 57.59 | 56.04 | 56.33 | −0.90% | 21,184.678 |
| 4 sep 2026 | 55.90 | 57.42 | 55.90 | 56.84 | +0.11% | 34,789.686 |
| 3 sep 2026 | 59.30 | 59.30 | 55.79 | 56.78 | −5.87% | 46,527.924 |
| 2 sep 2026 | 59.80 | 60.32 | 59.42 | 60.32 | +0.02% | 14,281.082 |
| 1 sep 2026 | 59.85 | 61.51 | 59.59 | 60.31 | +1.70% | 29,832.919 |
| 31 ago 2026 | 59.00 | 60.72 | 58.70 | 59.30 | +0.36% | 13,619.926 |
| 28 ago 2026 | 61.01 | 61.23 | 58.69 | 59.09 | −4.20% | 49,376.41 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.