OTC Link
Datos históricos de AB Electrolux (publ)
AB Electrolux (publ) · ELUXY
$5.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:45 UTC
- Variación en el periodo
- −53.54%
- Máximo
- US$19.83
- 12 de febrero de 2026
- Mínimo
- US$4.63
- 23 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.06 | 5.06 | 5.02 | 5.03 | +3.64% | 43,122 |
| 8 oct 2026 | 4.88 | 4.88 | 4.85 | 4.85 | −1.87% | 2,101 |
| 7 oct 2026 | 4.94 | 4.94 | 4.94 | 4.94 | +0.05% | 866 |
| 6 oct 2026 | 4.94 | 4.94 | 4.94 | 4.94 | +1.49% | 478 |
| 5 oct 2026 | 4.89 | 4.89 | 4.87 | 4.87 | −2.65% | 786 |
| 2 oct 2026 | 5.04 | 5.04 | 5.00 | 5.00 | −1.57% | 1,527 |
| 1 oct 2026 | 5.16 | 5.16 | 5.05 | 5.08 | −3.99% | 546 |
| 30 sep 2026 | 5.29 | 5.29 | 5.29 | 5.29 | +0.73% | 366 |
| 29 sep 2026 | 5.25 | 5.25 | 5.25 | 5.25 | −3.71% | 614 |
| 28 sep 2026 | 5.49 | 5.49 | 5.46 | 5.46 | +0.83% | 2,621 |
| 25 sep 2026 | 5.39 | 5.45 | 5.38 | 5.41 | +1.89% | 3,698 |
| 24 sep 2026 | 5.27 | 5.31 | 5.27 | 5.31 | −1.86% | 10,274 |
| 23 sep 2026 | 5.40 | 5.41 | 5.40 | 5.41 | −0.28% | 406 |
| 22 sep 2026 | 5.41 | 5.43 | 5.41 | 5.43 | +4.13% | 559 |
| 18 sep 2026 | 5.25 | 5.25 | 5.21 | 5.21 | −4.16% | 1,316 |
| 17 sep 2026 | 5.44 | 5.44 | 5.44 | 5.44 | +1.04% | 431 |
| 16 sep 2026 | 5.38 | 5.38 | 5.38 | 5.38 | +2.48% | 511 |
| 15 sep 2026 | 5.27 | 5.35 | 5.25 | 5.25 | −2.78% | 19,265 |
| 14 sep 2026 | 5.45 | 5.46 | 5.40 | 5.40 | −2.44% | 6,424 |
| 10 sep 2026 | 5.50 | 5.54 | 5.50 | 5.54 | −3.56% | 2,084 |
| 8 sep 2026 | 5.75 | 5.75 | 5.74 | 5.74 | +2.27% | 766 |
| 2 sep 2026 | 5.61 | 5.61 | 5.61 | 5.61 | −2.40% | 308 |
| 1 sep 2026 | 5.81 | 5.81 | 5.75 | 5.75 | −2.46% | 3,888 |
| 31 ago 2026 | 5.90 | 5.90 | 5.90 | 5.90 | −0.28% | 7,515 |
| 28 ago 2026 | 5.96 | 5.96 | 5.91 | 5.91 | −1.80% | 403 |
| 27 ago 2026 | 5.94 | 6.02 | 5.93 | 6.02 | −5.29% | 7,256 |
| 25 ago 2026 | 6.35 | 6.36 | 6.35 | 6.36 | +5.06% | 6,118 |
| 24 ago 2026 | 6.19 | 6.23 | 6.05 | 6.05 | −3.82% | 10,406 |
| 21 ago 2026 | 6.32 | 6.41 | 6.29 | 6.29 | +3.65% | 5,733 |
| 20 ago 2026 | 6.02 | 6.07 | 6.02 | 6.07 | −0.19% | 255 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.