XNYS
Datos históricos de Companhia Paranaense de Energia
Companhia Paranaense de Energia · ELPC
$14.19
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:53:58 UTC
- Variación en el periodo
- +65.96%
- Máximo
- US$14.51
- 5 de octubre de 2026
- Mínimo
- US$8.35
- 15 de octubre de 2025
- Volumen medio diario
- 0.31 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.24 | 14.35 | 14.17 | 14.19 | +0.92% | 670,657.344 |
| 8 oct 2026 | 13.98 | 14.19 | 13.95 | 14.06 | +0.72% | 544,526.081 |
| 7 oct 2026 | 13.95 | 14.11 | 13.87 | 13.96 | +0.50% | 704,364.855 |
| 6 oct 2026 | 14.14 | 14.18 | 13.80 | 13.89 | −0.22% | 722,606.307 |
| 5 oct 2026 | 14.33 | 14.51 | 13.90 | 13.92 | +8.24% | 2.23 M |
| 2 oct 2026 | 12.53 | 12.86 | 12.29 | 12.86 | +3.96% | 817,539.113 |
| 1 oct 2026 | 12.39 | 12.46 | 12.17 | 12.37 | −0.40% | 1.02 M |
| 30 sep 2026 | 12.40 | 12.43 | 12.25 | 12.42 | +1.97% | 589,534.457 |
| 29 sep 2026 | 12.01 | 12.18 | 11.96 | 12.18 | +1.08% | 529,482.081 |
| 28 sep 2026 | 12.02 | 12.15 | 11.97 | 12.05 | −1.55% | 385,333.524 |
| 25 sep 2026 | 12.08 | 12.25 | 11.98 | 12.24 | +1.32% | 593,195.306 |
| 24 sep 2026 | 12.20 | 12.25 | 12.03 | 12.08 | −1.39% | 603,160.232 |
| 23 sep 2026 | 12.60 | 12.63 | 12.22 | 12.25 | −3.62% | 633,103.468 |
| 22 sep 2026 | 12.52 | 12.72 | 12.52 | 12.71 | +0.39% | 603,691.44 |
| 21 sep 2026 | 12.67 | 12.74 | 12.57 | 12.66 | +1.52% | 339,574.245 |
| 18 sep 2026 | 12.46 | 12.50 | 12.36 | 12.47 | −0.64% | 418,189.139 |
| 17 sep 2026 | 12.55 | 12.58 | 12.27 | 12.55 | −0.16% | 436,082.274 |
| 16 sep 2026 | 12.37 | 12.64 | 12.32 | 12.57 | +1.62% | 628,545.199 |
| 15 sep 2026 | 12.38 | 12.50 | 12.36 | 12.37 | +0.08% | 365,815.182 |
| 14 sep 2026 | 12.07 | 12.45 | 12.04 | 12.36 | −0.96% | 528,531.534 |
| 11 sep 2026 | 12.67 | 12.68 | 12.39 | 12.48 | −1.81% | 349,754.655 |
| 10 sep 2026 | 12.32 | 12.80 | 12.32 | 12.71 | +2.09% | 610,172.169 |
| 9 sep 2026 | 12.47 | 12.53 | 12.30 | 12.45 | −0.56% | 386,442.643 |
| 8 sep 2026 | 12.57 | 12.69 | 12.45 | 12.52 | +2.12% | 407,379.319 |
| 4 sep 2026 | 12.18 | 12.33 | 12.18 | 12.26 | −1.05% | 332,018.704 |
| 3 sep 2026 | 12.39 | 12.44 | 12.33 | 12.39 | +1.23% | 316,198.234 |
| 2 sep 2026 | 11.95 | 12.31 | 11.95 | 12.24 | +4.08% | 558,214.97 |
| 1 sep 2026 | 11.52 | 11.94 | 11.52 | 11.76 | +2.53% | 523,877.246 |
| 31 ago 2026 | 11.47 | 11.52 | 11.35 | 11.47 | +2.05% | 852,768.814 |
| 28 ago 2026 | 11.25 | 11.29 | 11.04 | 11.24 | −0.09% | 410,825.997 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.