OTC Link
Datos históricos de Element79 Gold Corp.
Element79 Gold Corp. · ELMGF
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:53 UTC
- Variación en el periodo
- −58.68%
- Máximo
- US$0.04
- 13 de octubre de 2025
- Mínimo
- US$0.01
- 28 de septiembre de 2026
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.19% | 1,200 |
| 5 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.29% | 6,396 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 1,750 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −14.96% | 132,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.25% | 3,025 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −3.15% | 31,000 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.63% | 130 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −16.31% | 57,402 |
| 22 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.82% | 12,480 |
| 21 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.81% | 26,443 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.76% | 25,000 |
| 10 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −8.38% | 25,250 |
| 9 sep 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +15.48% | 725 |
| 8 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.03% | 9,600 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −12.35% | 1,000 |
| 2 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −4.49% | 11,318 |
| 1 sep 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −0.56% | 12,008 |
| 31 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.92% | 90,000 |
| 28 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.60% | 3,000 |
| 27 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −0.59% | 10,001 |
| 26 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +34.13% | 1,000 |
| 24 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −2.33% | 750 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.88% | 43,900 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.81% | 1,749 |
| 12 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.91% | 17,857 |
| 11 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −8.33% | 17,500 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −4.76% | 25,800 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.80% | 48,000 |
| 6 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.64% | 21,000 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.