OTC Link
Datos históricos de Elah Holdings, Inc.
Elah Holdings, Inc. · ELLH
$16.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:43 UTC
- Variación en el periodo
- +5.96%
- Máximo
- US$22.95
- 26 de agosto de 2026
- Mínimo
- US$9.91
- 6 de febrero de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 23 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 sep 2026 | 17.75 | 17.75 | 17.75 | 17.75 | −11.26% | 199 |
| 10 sep 2026 | 20.01 | 20.01 | 20.00 | 20.00 | −3.52% | 1,100 |
| 8 sep 2026 | 22.00 | 22.00 | 20.73 | 20.73 | −1.29% | 400 |
| 4 sep 2026 | 21.00 | 21.00 | 21.00 | 21.00 | −4.55% | 100 |
| 1 sep 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 100 |
| 31 ago 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +10.00% | 400 |
| 28 ago 2026 | 21.98 | 21.98 | 20.00 | 20.00 | −4.76% | 200 |
| 27 ago 2026 | 21.99 | 21.99 | 21.00 | 21.00 | −4.55% | 500 |
| 26 ago 2026 | 20.00 | 22.95 | 17.00 | 22.00 | +44.26% | 899 |
| 25 ago 2026 | 15.75 | 15.75 | 15.00 | 15.25 | −3.17% | 901 |
| 24 ago 2026 | 14.50 | 15.75 | 14.50 | 15.75 | +0.06% | 500 |
| 20 ago 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +4.93% | 300 |
| 19 ago 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 300 |
| 18 ago 2026 | 14.99 | 15.00 | 14.99 | 15.00 | +1.69% | 1,305 |
| 17 jul 2026 | 14.75 | 14.75 | 14.75 | 14.75 | +13.46% | 299 |
| 17 jun 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −3.70% | 1,000 |
| 15 jun 2026 | 13.50 | 13.50 | 13.50 | 13.50 | −3.57% | 100 |
| 10 jun 2026 | 14.10 | 14.10 | 14.00 | 14.00 | −0.07% | 1,105 |
| 5 jun 2026 | 14.01 | 14.01 | 14.01 | 14.01 | −3.38% | 200 |
| 3 jun 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +5.07% | 111 |
| 28 may 2026 | 13.80 | 13.80 | 13.80 | 13.80 | −7.07% | 1,100 |
| 15 may 2026 | 14.80 | 14.85 | 14.80 | 14.85 | +7.61% | 600 |
| 14 may 2026 | 13.74 | 13.80 | 13.74 | 13.80 | +2.53% | 2,230 |
| 5 may 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +5.57% | 300 |
| 29 abr 2026 | 12.75 | 12.75 | 12.75 | 12.75 | −12.07% | 475 |
| 23 abr 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +7.41% | 1,000 |
| 9 abr 2026 | 13.25 | 13.50 | 13.25 | 13.50 | −2.88% | 300 |
| 24 mar 2026 | 13.90 | 13.90 | 13.90 | 13.90 | +0.87% | 103 |
| 23 mar 2026 | 13.78 | 13.78 | 13.78 | 13.78 | +2.07% | 146 |
| 17 mar 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.