OTC Link
Datos históricos de Electric Car Company, Inc.
Electric Car Company, Inc. · ELCR
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:33:53 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 29 de abril de 2026
- Mínimo
- US$0.00
- 31 de octubre de 2025
- Volumen medio diario
- 0.77 M
Del 31 de octubre de 2025 al 13 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.22 M |
| 6 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 210,000 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,000 |
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 100,000 |
| 2 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2.5 M |
| 29 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,277 |
| 19 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,400 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4 M |
| 29 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10.61 M |
| 27 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 40,000 |
| 22 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.29 M |
| 20 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 17 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 300,000 |
| 7 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 6 abr 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 125,243 |
| 23 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 151,452 |
| 20 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 30,000 |
| 18 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 4,150 |
| 11 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 65,000 |
| 4 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,631 |
| 3 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 50,001 |
| 27 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.03 M |
| 26 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 24 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 584,999 |
| 18 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 600,000 |
| 10 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 500,000 |
| 9 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 30 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 29 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,500 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.